SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

PETROCHINA ADR 10 SI K3OD.SI	46.700	0.00%	0.000	0.00	0.00	0.00%	85.47B	0.00%	0.00%	0.00%	0.00%
u CHL ADR US$ SI K3PD.SI	28.890	0.00%	0.000	0.00	0.00	0.00%	591.54B	0.00%	0.00%	0.00%	0.00%
TRIP ADR US$+ SI K3RD.SI	23.000	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
u BIDU ADR US$+ SI K3SD.SI	175.000	0.00%	0.000	0.00	0.00	0.00%	6.03B	0.00%	0.00%	0.00%	0.00%
CHINA SOUTHERN AIR ADR 10 SI K3TD.SI	18.070	0.00%	0.000	0.00	0.00	0.00%	6.13B	0.00%	0.00%	0.00%	0.00%
Prudential USD SI K6S.SI	9.510	0.00%	0.000	0.00	0.00	0.00%	24.54B	0.00%	+0.63%	+18.12%	+19.87%
KEPPEL REIT SI K71U.SI	0.865	0.00%	0.000	3.73M	3.23M	1.16%	3.35B	+1.76%	+1.17%	+7.45%	+2.79%
Alibaba MB ePW250603 SI KDNW.SI	0.015	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+66.67%	-83.52%
HSI 19400MBePW250529 SI KDPW.SI	0.002	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-83.33%	0.00%	0.00%
Alibaba MB eCW250603 125 SI KEWW.SI	0.038	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+31.03%	-55.29%	+171.43%
NKY 35500MBeCW240913 SI KFEW.SI	0.183	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
BBR SI KJ5.SI	0.140	0.00%	0.000	800.00	112.00	0.00%	45.13M	0.00%	+3.78%	+6.87%	+7.69%
9RW270628 SI KJZW.SI	0.010	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-16.67%	-9.09%
UOB MB ePW250930 SI KSYW.SI	0.105	0.00%	0.000	650.00K	68.45K	0.95%	0.00	+3.96%	-20.45%	+38.16%	0.00%
TSH SI KUH.SI	0.062	0.00%	0.000	0.00	0.00	0.00%	2.75M	+5.08%	-4.62%	-48.33%	-48.33%
LiNing MBeCW250703 SI KUSW.SI	0.014	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-79.41%	-84.09%
OIO SI KUX.SI	0.059	0.00%	0.000	0.00	0.00	0.00%	12.86M	0.00%	+18.00%	+20.41%	-24.36%
FoodInnovators SI KYB.SI	0.160	0.00%	0.000	0.00	0.00	0.00%	18.09M	0.00%	0.00%	-20.00%	-20.00%
JD MB ePW251003 SI KZVW.SI	0.044	0.00%	0.000	400.00K	17.00K	4.55%	0.00	0.00%	-13.73%	+4.76%	0.00%
Metis Energy^ SI L02.SI	0.016	0.00%	0.000	0.00	0.00	0.00%	48.53M	0.00%	-15.79%	-38.46%	-27.27%

1 ...25 26 27 28 29 ...50

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/sg/all-stocks/top-losers?page=27"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:26,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":50,"list":[{"symbol":"K3OD.SI","nameCN":"PETROCHINA ADR 10","changeRate":0,"change":0,"latestPrice":46.7,"volume":0,"market":"SI","high":46.7,"low":46.7,"preClose":46.7,"open":46.7,"turnoverRate":0,"peRate":988.956275,"amplitude":0,"marketValue":85470807000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.7,"week52Low":46.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.047222,"lyrEps":0.103846,"lyrPeRate":449.70437,"pbRate":0.460441,"roa":0.057251,"roe":0.095965,"dividePrice":0.041551,"divideRate":0.00089,"floatMarketCap":13122700000,"shares":1830210000,"floatShares":281000000},{"symbol":"K3PD.SI","nameCN":"u CHL ADR US$","changeRate":0,"change":0,"latestPrice":28.89,"volume":0,"market":"SI","high":28.89,"low":28.89,"preClose":28.89,"open":28.89,"turnoverRate":0,"peRate":36.568932,"amplitude":0,"marketValue":591536700894.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.89,"week52Low":28.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.790015,"lyrEps":1.006048,"lyrPeRate":28.716324,"pbRate":3.776466,"roa":0.042925,"roe":0.096255,"dividePrice":0.408978,"divideRate":0.014156,"floatMarketCap":161352578580.84,"shares":20475482897,"floatShares":5585066756},{"symbol":"K3RD.SI","nameCN":"TRIP ADR US$+","changeRate":0,"change":0,"latestPrice":23,"volume":0,"market":"SI","high":23,"low":23,"preClose":23,"open":23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23,"week52Low":23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.232776,"divideRate":0.010121,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"K3SD.SI","nameCN":"u BIDU ADR US$+","changeRate":0,"change":0,"latestPrice":175,"volume":0,"market":"SI","high":175,"low":175,"preClose":175,"open":175,"turnoverRate":0,"peRate":169.906198,"amplitude":0,"marketValue":6031658500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":175,"week52Low":175,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.02998,"lyrEps":1.097955,"lyrPeRate":159.387224,"pbRate":0.266024,"roa":0.013993,"roe":-0.020887,"dividePrice":0,"divideRate":0,"floatMarketCap":4748274125,"shares":34466620,"floatShares":27132995},{"symbol":"K3TD.SI","nameCN":"CHINA SOUTHERN AIR ADR 10","changeRate":0,"change":0,"latestPrice":18.07,"volume":0,"market":"SI","high":18.07,"low":18.07,"preClose":18.07,"open":18.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6125730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.07,"week52Low":18.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":6125730000,"shares":339000000,"floatShares":339000000},{"symbol":"K6S.SI","nameCN":"Prudential USD","changeRate":0,"change":0,"latestPrice":9.51,"volume":0,"market":"SI","high":9.51,"low":9.51,"preClose":9.51,"open":9.51,"turnoverRate":0,"peRate":11.321429,"amplitude":0,"marketValue":24544179241.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.51,"week52Low":7.9333,"changeRate5Day":0,"changeRate20Day":0.006349,"changeRate60Day":0.18122,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.130797,"changeRateYTD":0.198745,"amount":0,"eps":0.84,"lyrEps":0.84162,"lyrPeRate":11.299636,"pbRate":1.403166,"roa":0.014717,"roe":0.131762,"dividePrice":0.2313,"divideRate":0.024322,"floatMarketCap":22821354574.77,"shares":2580881098,"floatShares":2399721827},{"symbol":"K71U.SI","nameCN":"KEPPEL REIT","changeRate":0,"change":0,"latestPrice":0.865,"volume":3732100,"market":"SI","high":0.87,"low":0.86,"preClose":0.865,"open":0.865,"turnoverRate":0.001443,"peRate":33.380928,"amplitude":0.011561,"marketValue":3348064376.575,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9527,"week52Low":0.76,"changeRate5Day":0.017647,"changeRate20Day":0.011696,"changeRate60Day":0.074534,"changeRateWTD":0,"changeRateMTD":0.017647,"changeRateQTD":0.005814,"changeRateYTD":0.027926,"amount":3226964,"eps":0.025913,"lyrEps":0.025913,"lyrPeRate":33.380928,"pbRate":0.644717,"roa":0.019163,"roe":0.022774,"dividePrice":0.056,"divideRate":0.06474,"floatMarketCap":2237648358.475,"shares":3870594655,"floatShares":2586876715},{"symbol":"KDNW.SI","nameCN":"Alibaba MB ePW250603","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.103,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.666667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.666667,"changeRateYTD":-0.835165,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KDPW.SI","nameCN":"HSI 19400MBePW250529","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.833333,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.991489,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KEWW.SI","nameCN":"Alibaba MB eCW250603 125","changeRate":0,"change":0,"latestPrice":0.038,"volume":0,"market":"SI","high":0.038,"low":0.038,"preClose":0.038,"open":0.038,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.116,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0.310345,"changeRate60Day":-0.552941,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.457143,"changeRateYTD":1.714286,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KFEW.SI","nameCN":"NKY 35500MBeCW240913","changeRate":0,"change":0,"latestPrice":0.183,"volume":0,"market":"SI","high":0.183,"low":0.183,"preClose":0.183,"open":0.183,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.255,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KJ5.SI","nameCN":"BBR","changeRate":0,"change":0,"latestPrice":0.14,"volume":800,"market":"SI","high":0.14,"low":0.14,"preClose":0.14,"open":0.14,"turnoverRate":0.000007,"peRate":2.137405,"amplitude":0,"marketValue":45134070.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.143,"week52Low":0.1066,"changeRate5Day":0,"changeRate20Day":0.037806,"changeRate60Day":0.068702,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.101495,"changeRateYTD":0.076923,"amount":112,"eps":0.0655,"lyrEps":0.065536,"lyrPeRate":2.13623,"pbRate":0.359228,"roa":0.008088,"roe":0.175708,"dividePrice":0.003,"divideRate":0.021429,"floatMarketCap":16705319.96,"shares":322386218,"floatShares":119323714},{"symbol":"KJZW.SI","nameCN":"9RW270628","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"SI","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.166667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.090909,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KSYW.SI","nameCN":"UOB MB ePW250930","changeRate":0,"change":0,"latestPrice":0.105,"volume":650000,"market":"SI","high":0.106,"low":0.105,"preClose":0.105,"open":0.105,"turnoverRate":0,"peRate":0,"amplitude":0.009524,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.174,"week52Low":0.075,"changeRate5Day":0.039604,"changeRate20Day":-0.204545,"changeRate60Day":0.381579,"changeRateWTD":0,"changeRateMTD":0.039604,"changeRateQTD":0.329114,"changeRateYTD":0,"amount":68450,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KUH.SI","nameCN":"TSH","changeRate":0,"change":0,"latestPrice":0.062,"volume":0,"market":"SI","high":0.062,"low":0.062,"preClose":0.062,"open":0.062,"turnoverRate":0,"peRate":3.221783,"amplitude":0,"marketValue":2750040.442,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.129,"week52Low":0.054,"changeRate5Day":0.050847,"changeRate20Day":-0.046154,"changeRate60Day":-0.483333,"changeRateWTD":0,"changeRateMTD":0.050847,"changeRateQTD":-0.483333,"changeRateYTD":-0.483333,"amount":0,"eps":0.019244,"lyrEps":0.019244,"lyrPeRate":3.221783,"pbRate":0.320095,"roa":0.04245,"roe":0.104551,"dividePrice":0,"divideRate":0,"floatMarketCap":361173.808,"shares":44355491,"floatShares":5825384},{"symbol":"KUSW.SI","nameCN":"LiNing MBeCW250703","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.094,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.794118,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.740741,"changeRateYTD":-0.840909,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KUX.SI","nameCN":"OIO","changeRate":0,"change":0,"latestPrice":0.059,"volume":0,"market":"SI","high":0.059,"low":0.059,"preClose":0.059,"open":0.059,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12864886.516,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.087,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0.18,"changeRate60Day":0.204082,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.311111,"changeRateYTD":-0.24359,"amount":0,"eps":-0.027467,"lyrEps":-0.022937,"lyrPeRate":0,"pbRate":-1.958987,"roa":-0.319018,"roe":-11.925275,"dividePrice":0,"divideRate":0,"floatMarketCap":3326001.513,"shares":218048924,"floatShares":56372907},{"symbol":"KYB.SI","nameCN":"FoodInnovators","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"SI","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":9.857072,"amplitude":0,"marketValue":18087271.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.245,"week52Low":0.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.058824,"changeRateYTD":-0.2,"amount":0,"eps":0.016232,"lyrEps":0.016232,"lyrPeRate":9.857072,"pbRate":6.133357,"roa":-0.001202,"roe":-1.420033,"dividePrice":0,"divideRate":0,"floatMarketCap":8496244,"shares":113045444,"floatShares":53101525},{"symbol":"KZVW.SI","nameCN":"JD MB ePW251003","changeRate":0,"change":0,"latestPrice":0.044,"volume":400000,"market":"SI","high":0.044,"low":0.042,"preClose":0.044,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0.045455,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.081,"week52Low":0.029,"changeRate5Day":0,"changeRate20Day":-0.137255,"changeRate60Day":0.047619,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.294118,"changeRateYTD":0,"amount":17000,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"L02.SI","nameCN":"Metis Energy^","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":48533205.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":-0.157895,"changeRate60Day":-0.384615,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.384615,"changeRateYTD":-0.272727,"amount":0,"eps":-0.004399,"lyrEps":-0.004372,"lyrPeRate":0,"pbRate":0.619702,"roa":-0.031992,"roe":-0.155739,"dividePrice":0,"divideRate":0,"floatMarketCap":7994287.648,"shares":3033325330,"floatShares":499642978}]}}}