SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Metis Energy^ SI L02.SI	0.016	0.00%	0.000	193.10K	3.09K	0.00%	48.53M	0.00%	-15.79%	-38.46%	-27.27%
Lum Chang SI L19.SI	0.330	0.00%	0.000	100.00	33.00	0.00%	123.63M	+10.00%	+8.20%	+15.79%	+21.23%
Enviro-Hub SI L23.SI	0.023	0.00%	0.000	46.60K	1.07K	0.00%	35.45M	0.00%	0.00%	-4.17%	-8.00%
AF Global SI L38.SI	0.069	0.00%	0.000	0.00	0.00	0.00%	72.84M	+6.15%	+2.99%	+2.99%	-11.54%
Geely MB ePW240903 SI LANW.SI	0.051	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Eagle HTrust USD SI LIW.SI	0.137	0.00%	0.000	0.00	0.00	0.00%	119.57M	0.00%	0.00%	0.00%	0.00%
OUE SI LJ3.SI	1.010	0.00%	0.000	64.00K	64.54K	0.99%	763.53M	+2.02%	+7.45%	+7.45%	+0.07%
LMS Compliance SI LMS.SI	0.370	0.00%	0.000	0.00	0.00	0.00%	38.82M	-2.63%	-5.13%	+4.61%	+6.08%
PHIL Long SiMSCI2X S$ SI LSS.SI	2.172	0.00%	0.000	0.00	0.00	0.00%	5.45M	+4.12%	+7.63%	+14.02%	+16.15%
PHIL Long SiMSCI2X US$ SI LSU.SI	1.686	0.00%	0.000	0.00	0.00	0.00%	0.00	+4.07%	+8.49%	+17.90%	+22.71%
Raffles Infrastructure^ SI LUY.SI	0.035	0.00%	0.000	0.00	0.00	0.00%	2.38M	0.00%	0.00%	0.00%	0.00%
17LIVE GROUP SI LVR.SI	0.990	0.00%	0.000	0.00	0.00	0.00%	179.42M	+8.20%	+15.12%	+21.47%	+8.79%
TencentMBeCW251003 SI LWDW.SI	0.015	0.00%	0.000	0.00	0.00	0.00%	0.00	+15.38%	-11.76%	-55.88%	0.00%
SGX MB eCW250704 SI LWZW.SI	0.157	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+58.59%	0.00%
SINOCLOUD GROUP LIMITED SI LYY.SI	0.013	0.00%	0.000	0.00	0.00	0.00%	2.74M	0.00%	0.00%	+8.33%	+8.33%
Miyoshi SI M03.SI	0.004	0.00%	0.000	0.00	0.00	0.00%	4.64M	0.00%	+33.33%	+33.33%	-20.00%
Man Oriental USD SI M04.SI	1.900	0.00%	0.000	0.00	0.00	0.00%	2.40B	-2.56%	+4.40%	+8.88%	+11.38%
MFG Integration^ SI M11.SI	0.013	0.00%	0.000	0.00	0.00	0.00%	3.13M	+8.33%	+18.18%	-23.53%	-7.14%
InnoTek SI M14.SI	0.360	0.00%	0.000	2.00K	720.00	0.00%	82.72M	+1.41%	-4.00%	-9.66%	-13.75%
MATEX INTERNATIONAL LIMITED SI M15.SI	0.017	0.00%	0.000	100.00K	1.70K	0.00%	8.77M	-5.56%	0.00%	-22.73%	-10.53%

1 ...26 27 28 29 30 ...50

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/sg/all-stocks/top-losers?page=28"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:27,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":50,"list":[{"symbol":"L02.SI","nameCN":"Metis Energy^","changeRate":0,"change":0,"latestPrice":0.016,"volume":193100,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0.000386,"peRate":0,"amplitude":0,"marketValue":48533205.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":-0.157895,"changeRate60Day":-0.384615,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.384615,"changeRateYTD":-0.272727,"amount":3089.6,"eps":-0.004399,"lyrEps":-0.004372,"lyrPeRate":0,"pbRate":0.619702,"roa":-0.031992,"roe":-0.155739,"dividePrice":0,"divideRate":0,"floatMarketCap":7994287.648,"shares":3033325330,"floatShares":499642978},{"symbol":"L19.SI","nameCN":"Lum Chang","changeRate":0,"change":0,"latestPrice":0.33,"volume":100,"market":"SI","high":0.33,"low":0.33,"preClose":0.33,"open":0.33,"turnoverRate":0.000002,"peRate":17.14553,"amplitude":0,"marketValue":123626185.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.33,"week52Low":0.2359,"changeRate5Day":0.1,"changeRate20Day":0.081967,"changeRate60Day":0.157895,"changeRateWTD":0,"changeRateMTD":0.081967,"changeRateQTD":0.137931,"changeRateYTD":0.212344,"amount":33,"eps":0.019247,"lyrEps":0.019553,"lyrPeRate":16.877206,"pbRate":0.755768,"roa":0.017637,"roe":0.051941,"dividePrice":0.03,"divideRate":0.090909,"floatMarketCap":18810564.63,"shares":374624804,"floatShares":57001711},{"symbol":"L23.SI","nameCN":"Enviro-Hub","changeRate":0,"change":0,"latestPrice":0.023,"volume":46600,"market":"SI","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0.000089,"peRate":0,"amplitude":0,"marketValue":35446777.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.021,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.041667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.041667,"changeRateYTD":-0.08,"amount":1071.8,"eps":-0.0168,"lyrEps":-0.0168,"lyrPeRate":0,"pbRate":0.628077,"roa":0.027682,"roe":-0.328863,"dividePrice":0.001,"divideRate":0.043478,"floatMarketCap":12027463.945,"shares":1541164260,"floatShares":522933215},{"symbol":"L38.SI","nameCN":"AF Global","changeRate":0,"change":0,"latestPrice":0.069,"volume":0,"market":"SI","high":0.069,"low":0.069,"preClose":0.069,"open":0.069,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":72839123.016,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.088,"week52Low":0.0483,"changeRate5Day":0.061538,"changeRate20Day":0.029851,"changeRate60Day":0.029851,"changeRateWTD":0,"changeRateMTD":0.061538,"changeRateQTD":0,"changeRateYTD":-0.115385,"amount":0,"eps":-0.002508,"lyrEps":-0.002508,"lyrPeRate":0,"pbRate":0.478236,"roa":-0.001193,"roe":0.003081,"dividePrice":0.04,"divideRate":0.57971,"floatMarketCap":13298872.389,"shares":1055639464,"floatShares":192737281},{"symbol":"LANW.SI","nameCN":"Geely MB ePW240903","changeRate":0,"change":0,"latestPrice":0.051,"volume":0,"market":"SI","high":0.051,"low":0.051,"preClose":0.051,"open":0.051,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.054,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LIW.SI","nameCN":"Eagle HTrust USD","changeRate":0,"change":0,"latestPrice":0.137,"volume":0,"market":"SI","high":0.137,"low":0.137,"preClose":0.137,"open":0.137,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":119566766.166,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.137,"week52Low":0.137,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.452514,"lyrEps":0.163507,"lyrPeRate":0.837885,"pbRate":0.803011,"roa":0,"roe":0,"dividePrice":0.059623,"divideRate":0.435204,"floatMarketCap":72428501.167,"shares":872750118,"floatShares":528675191},{"symbol":"LJ3.SI","nameCN":"OUE","changeRate":0,"change":0,"latestPrice":1.01,"volume":64000,"market":"SI","high":1.01,"low":1,"preClose":1.01,"open":1.01,"turnoverRate":0.000332,"peRate":0,"amplitude":0.009901,"marketValue":763527805.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1958,"week52Low":0.8707,"changeRate5Day":0.020202,"changeRate20Day":0.074468,"changeRate60Day":0.074468,"changeRateWTD":0,"changeRateMTD":0.030612,"changeRateQTD":0.085905,"changeRateYTD":0.000694,"amount":64536,"eps":-0.358636,"lyrEps":-0.358636,"lyrPeRate":0,"pbRate":0.236064,"roa":0.016446,"roe":-0.052934,"dividePrice":0.02,"divideRate":0.019802,"floatMarketCap":194821754.26,"shares":755968124,"floatShares":192892826},{"symbol":"LMS.SI","nameCN":"LMS Compliance","changeRate":0,"change":0,"latestPrice":0.37,"volume":0,"market":"SI","high":0.37,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0,"peRate":24.554189,"amplitude":0,"marketValue":38821139.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3973,"week52Low":0.2624,"changeRate5Day":-0.026316,"changeRate20Day":-0.051282,"changeRate60Day":0.046084,"changeRateWTD":0,"changeRateMTD":-0.026316,"changeRateQTD":0.06078,"changeRateYTD":0.06078,"amount":0,"eps":0.015069,"lyrEps":0.049636,"lyrPeRate":7.454267,"pbRate":3.947764,"roa":0.134865,"roe":0.163843,"dividePrice":0.011,"divideRate":0.02973,"floatMarketCap":5440731.97,"shares":104921999,"floatShares":14704681},{"symbol":"LSS.SI","nameCN":"PHIL Long SiMSCI2X S$","changeRate":0,"change":0,"latestPrice":2.172,"volume":0,"market":"SI","high":2.172,"low":2.172,"preClose":2.172,"open":2.172,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5451068.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.172,"week52Low":1.153,"changeRate5Day":0.041227,"changeRate20Day":0.076313,"changeRate60Day":0.140157,"changeRateWTD":0,"changeRateMTD":0.02695,"changeRateQTD":0.035272,"changeRateYTD":0.161497,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":5451068.4,"shares":2509700,"floatShares":2509700},{"symbol":"LSU.SI","nameCN":"PHIL Long SiMSCI2X US$","changeRate":0,"change":0,"latestPrice":1.686,"volume":0,"market":"SI","high":1.686,"low":1.686,"preClose":1.686,"open":1.686,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.686,"week52Low":0.903,"changeRate5Day":0.040741,"changeRate20Day":0.084942,"changeRate60Day":0.179021,"changeRateWTD":0,"changeRateMTD":0.028049,"changeRateQTD":0.078695,"changeRateYTD":0.227074,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LUY.SI","nameCN":"Raffles Infrastructure^","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"SI","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":2.173485,"amplitude":0,"marketValue":2378305.405,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.016103,"lyrEps":0.154285,"lyrPeRate":0.226853,"pbRate":0.063724,"roa":0.006763,"roe":0.02926,"dividePrice":0,"divideRate":0,"floatMarketCap":1958305.44,"shares":67951583,"floatShares":55951584},{"symbol":"LVR.SI","nameCN":"17LIVE GROUP","changeRate":0,"change":0,"latestPrice":0.99,"volume":0,"market":"SI","high":0.99,"low":0.99,"preClose":0.99,"open":0.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":179424909.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.29,"week52Low":0.425,"changeRate5Day":0.081967,"changeRate20Day":0.151163,"changeRate60Day":0.214724,"changeRateWTD":0,"changeRateMTD":0.076087,"changeRateQTD":0.261146,"changeRateYTD":0.087912,"amount":0,"eps":-0.023558,"lyrEps":-0.018308,"lyrPeRate":0,"pbRate":1.643485,"roa":0.037768,"roe":-0.037273,"dividePrice":0,"divideRate":0,"floatMarketCap":29532298.95,"shares":181237282,"floatShares":29830605},{"symbol":"LWDW.SI","nameCN":"TencentMBeCW251003","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.012,"changeRate5Day":0.153846,"changeRate20Day":-0.117647,"changeRate60Day":-0.558824,"changeRateWTD":0,"changeRateMTD":-0.0625,"changeRateQTD":-0.5,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LWZW.SI","nameCN":"SGX MB eCW250704","changeRate":0,"change":0,"latestPrice":0.157,"volume":0,"market":"SI","high":0.157,"low":0.157,"preClose":0.157,"open":0.157,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.189,"week52Low":0.054,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.585859,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.297521,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LYY.SI","nameCN":"SINOCLOUD GROUP LIMITED","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"SI","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2737710.989,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.083333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.083333,"amount":0,"eps":-0.005459,"lyrEps":-0.045941,"lyrPeRate":0,"pbRate":0.587604,"roa":-0.001405,"roe":-5.578143,"dividePrice":0,"divideRate":0,"floatMarketCap":1840311.226,"shares":210593153,"floatShares":141562402},{"symbol":"M03.SI","nameCN":"Miyoshi","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4641970.108,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0.333333,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.2,"amount":0,"eps":-0.004121,"lyrEps":-0.00428,"lyrPeRate":0,"pbRate":0.200301,"roa":-0.055985,"roe":-0.161196,"dividePrice":0,"divideRate":0,"floatMarketCap":1810867.816,"shares":1160492527,"floatShares":452716954},{"symbol":"M04.SI","nameCN":"Man Oriental USD","changeRate":0,"change":0,"latestPrice":1.9,"volume":0,"market":"SI","high":1.9,"low":1.9,"preClose":1.9,"open":1.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2401238110.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2,"week52Low":1.5152,"changeRate5Day":-0.025641,"changeRate20Day":0.043956,"changeRate60Day":0.088825,"changeRateWTD":0,"changeRateMTD":-0.010417,"changeRateQTD":0.085714,"changeRateYTD":0.113847,"amount":0,"eps":-0.062193,"lyrEps":-0.062193,"lyrPeRate":0,"pbRate":0.845149,"roa":0.014581,"roe":-0.02698,"dividePrice":0.05102,"divideRate":0.026853,"floatMarketCap":483629524.5,"shares":1263809532,"floatShares":254541855},{"symbol":"M11.SI","nameCN":"MFG Integration^","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"SI","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3134462.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.033,"week52Low":0.011,"changeRate5Day":0.083333,"changeRate20Day":0.181818,"changeRate60Day":-0.235294,"changeRateWTD":0,"changeRateMTD":0.083333,"changeRateQTD":-0.133333,"changeRateYTD":-0.071429,"amount":0,"eps":-0.014329,"lyrEps":-0.014329,"lyrPeRate":0,"pbRate":0.472058,"roa":-0.191447,"roe":-0.413005,"dividePrice":0,"divideRate":0,"floatMarketCap":908979.591,"shares":241112470,"floatShares":69921507},{"symbol":"M14.SI","nameCN":"InnoTek","changeRate":0,"change":0,"latestPrice":0.36,"volume":2000,"market":"SI","high":0.36,"low":0.36,"preClose":0.36,"open":0.36,"turnoverRate":0.00002,"peRate":14.364376,"amplitude":0,"marketValue":82720666.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5597,"week52Low":0.3226,"changeRate5Day":0.014085,"changeRate20Day":-0.04,"changeRate60Day":-0.096612,"changeRateWTD":0,"changeRateMTD":0.028571,"changeRateQTD":-0.062988,"changeRateYTD":-0.137518,"amount":720,"eps":0.025062,"lyrEps":0.025062,"lyrPeRate":14.364376,"pbRate":0.471335,"roa":0.005345,"roe":0.031426,"dividePrice":0.02,"divideRate":0.055556,"floatMarketCap":35654733,"shares":229779628,"floatShares":99040925},{"symbol":"M15.SI","nameCN":"MATEX INTERNATIONAL LIMITED","changeRate":0,"change":0,"latestPrice":0.017,"volume":100000,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0.000612,"peRate":0,"amplitude":0,"marketValue":8766868.601,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.016,"changeRate5Day":-0.055556,"changeRate20Day":0,"changeRate60Day":-0.227273,"changeRateWTD":0,"changeRateMTD":-0.055556,"changeRateQTD":-0.105263,"changeRateYTD":-0.105263,"amount":1700,"eps":-0.007337,"lyrEps":-0.007337,"lyrPeRate":0,"pbRate":0.968822,"roa":-0.124208,"roe":-0.325562,"dividePrice":0,"divideRate":0,"floatMarketCap":2779085.948,"shares":515698153,"floatShares":163475644}]}}}