SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Lenovo MB eCW251003 SI MWUW.SI	0.014	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-46.15%	0.00%
Addvalue 6%271104XB# SI MYLB.SI	0.900	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
NSL SI N02.SI	0.730	0.00%	0.000	0.00	0.00	0.00%	272.70M	+2.82%	+4.17%	+3.46%	+2.07%
Combine Will SI N0Z.SI	1.030	0.00%	0.000	0.00	0.00	0.00%	33.30M	-11.97%	+12.08%	+16.32%	+19.56%
HYFLUX 6% CUM PREF CLASS A 10 SI N2H.SI	65.370	0.00%	0.000	0.00	0.00	0.00%	51.33B	0.00%	0.00%	0.00%	0.00%
Nippecraft SI N32.SI	0.038	0.00%	0.000	59.90K	2.38K	5.26%	13.35M	-5.00%	-2.56%	-13.64%	-15.56%
IS ASIA BND US$ SI N6M.SI	9.640	0.00%	0.000	11.00	106.04	0.00%	0.00	+0.31%	+1.14%	+0.83%	+3.15%
HSI 15600MBePW250730 SI NCQW.SI	0.007	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-65.00%	0.00%	0.00%
Reclaims Global SI NEX.SI	0.300	0.00%	0.000	0.00	0.00	0.00%	39.30M	0.00%	+0.67%	+0.67%	+4.13%
HSI 22800MBeCW250627 SI NFSW.SI	0.126	0.00%	0.000	0.00	0.00	0.00%	0.00	-19.75%	-12.50%	0.00%	0.00%
Jubilee SI NHD.SI	0.021	0.00%	0.000	0.00	0.00	0.00%	6.67M	-12.50%	-12.50%	-12.50%	-25.00%
HKEx MB eCW250603 SI NHOW.SI	0.013	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+8.33%	-65.79%	-50.00%
Lenovo MB eCW251104 SI NNNW.SI	0.025	0.00%	0.000	900.00K	23.65K	8.00%	0.00	0.00%	-21.87%	0.00%	0.00%
Niks Prof SI NPL.SI	0.192	0.00%	0.000	0.00	0.00	0.00%	24.96M	-0.52%	+20.00%	+35.79%	+35.79%
Raffles Edu SI NR7.SI	0.043	0.00%	0.000	15.00K	645.00	0.00%	59.79M	+2.38%	0.00%	+2.38%	+19.44%
HPH Trust USD SI NS8U.SI	0.155	0.00%	0.000	2.88M	449.22K	1.29%	1.35B	-2.52%	+4.03%	-14.36%	+0.13%
Xiaomi AutocallSG250703 SI NUB.SI	1.024	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
iWOW Technology Limited SI NXR.SI	0.182	0.00%	0.000	0.00	0.00	0.00%	47.89M	+2.25%	+1.11%	-3.70%	-2.15%
NKY 35000MBePW240913 SI NZTW.SI	0.042	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
FortressMinerals SI OAJ.SI	0.230	0.00%	0.000	0.00	0.00	0.00%	120.36M	0.00%	0.00%	+12.20%	-4.17%

1 ...27 28 29 30 31 ...50

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/sg/all-stocks/top-losers?page=29"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:28,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":50,"list":[{"symbol":"MWUW.SI","nameCN":"Lenovo MB eCW251003","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.461538,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MYLB.SI","nameCN":"Addvalue 6%271104XB#","changeRate":0,"change":0,"latestPrice":0.9,"volume":0,"market":"SI","high":0.9,"low":0.9,"preClose":0.9,"open":0.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9,"week52Low":0.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"N02.SI","nameCN":"NSL","changeRate":0,"change":0,"latestPrice":0.73,"volume":0,"market":"SI","high":0.73,"low":0.73,"preClose":0.73,"open":0.73,"turnoverRate":0,"peRate":12.829526,"amplitude":0,"marketValue":272697513.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7488,"week52Low":0.6336,"changeRate5Day":0.028169,"changeRate20Day":0.041667,"changeRate60Day":0.03458,"changeRateWTD":0,"changeRateMTD":0.028169,"changeRateQTD":0.048851,"changeRateYTD":0.020694,"amount":0,"eps":0.0569,"lyrEps":0.0569,"lyrPeRate":12.829525,"pbRate":0.932995,"roa":0.049869,"roe":0.083092,"dividePrice":0.02,"divideRate":0.027397,"floatMarketCap":16808038.3,"shares":373558237,"floatShares":23024710},{"symbol":"N0Z.SI","nameCN":"Combine Will","changeRate":0,"change":0,"latestPrice":1.03,"volume":0,"market":"SI","high":1.03,"low":1.03,"preClose":1.03,"open":1.03,"turnoverRate":0,"peRate":4.433257,"amplitude":0,"marketValue":33297222,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1774,"week52Low":0.8137,"changeRate5Day":-0.119658,"changeRate20Day":0.120783,"changeRate60Day":0.163185,"changeRateWTD":0,"changeRateMTD":-0.119658,"changeRateQTD":0.11496,"changeRateYTD":0.195589,"amount":0,"eps":0.232335,"lyrEps":1.414713,"lyrPeRate":0.728063,"pbRate":0.27162,"roa":0.031533,"roe":0.06114,"dividePrice":0.05,"divideRate":0.048544,"floatMarketCap":6284336.94,"shares":32327400,"floatShares":6101298},{"symbol":"N2H.SI","nameCN":"HYFLUX 6% CUM PREF CLASS A 10","changeRate":0,"change":0,"latestPrice":65.37,"volume":0,"market":"SI","high":65.37,"low":65.37,"preClose":65.37,"open":65.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":51334079730.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.37,"week52Low":65.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.526897,"lyrEps":-0.113667,"lyrPeRate":0,"pbRate":-96.465432,"roa":-0.072323,"roe":-2.337104,"dividePrice":0,"divideRate":0,"floatMarketCap":51330809727.420006,"shares":785284989,"floatShares":785234966},{"symbol":"N32.SI","nameCN":"Nippecraft","changeRate":0,"change":0,"latestPrice":0.038,"volume":59900,"market":"SI","high":0.04,"low":0.038,"preClose":0.038,"open":0.04,"turnoverRate":0.000534,"peRate":21.368694,"amplitude":0.052632,"marketValue":13353124,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.061,"week52Low":0.035,"changeRate5Day":-0.05,"changeRate20Day":-0.025641,"changeRate60Day":-0.136364,"changeRateWTD":0,"changeRateMTD":-0.05,"changeRateQTD":-0.136364,"changeRateYTD":-0.155556,"amount":2376.2,"eps":0.001778,"lyrEps":0.00138,"lyrPeRate":27.536232,"pbRate":0.322642,"roa":0.000474,"roe":0.015139,"dividePrice":0,"divideRate":0,"floatMarketCap":4259284.682,"shares":351398000,"floatShares":112086439},{"symbol":"N6M.SI","nameCN":"IS ASIA BND US$","changeRate":0,"change":0,"latestPrice":9.64,"volume":11,"market":"SI","high":9.64,"low":9.64,"preClose":9.64,"open":9.64,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.64,"week52Low":8.9917,"changeRate5Day":0.003122,"changeRate20Day":0.011426,"changeRate60Day":0.008294,"changeRateWTD":0,"changeRateMTD":0.003122,"changeRateQTD":0.011426,"changeRateYTD":0.031479,"amount":106.04,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.325929,"divideRate":0.03381,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NCQW.SI","nameCN":"HSI 15600MBePW250730","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"SI","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.065,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":-0.65,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.887097,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NEX.SI","nameCN":"Reclaims Global","changeRate":0,"change":0,"latestPrice":0.3,"volume":0,"market":"SI","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0,"peRate":7.059488,"amplitude":0,"marketValue":39300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3179,"week52Low":0.1903,"changeRate5Day":0,"changeRate20Day":0.006711,"changeRate60Day":0.006711,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.023891,"changeRateYTD":0.041305,"amount":0,"eps":0.042496,"lyrEps":0.042496,"lyrPeRate":7.059488,"pbRate":1.164168,"roa":0.105321,"roe":0.17528,"dividePrice":0.012,"divideRate":0.04,"floatMarketCap":3505049.1,"shares":131000000,"floatShares":11683497},{"symbol":"NFSW.SI","nameCN":"HSI 22800MBeCW250627","changeRate":0,"change":0,"latestPrice":0.126,"volume":0,"market":"SI","high":0.126,"low":0.126,"preClose":0.126,"open":0.126,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.091,"changeRate5Day":-0.197452,"changeRate20Day":-0.125,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.197452,"changeRateQTD":0.105263,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NHD.SI","nameCN":"Jubilee","changeRate":0,"change":0,"latestPrice":0.021,"volume":0,"market":"SI","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6672915.333,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.02,"changeRate5Day":-0.125,"changeRate20Day":-0.125,"changeRate60Day":-0.125,"changeRateWTD":0,"changeRateMTD":-0.125,"changeRateQTD":0,"changeRateYTD":-0.25,"amount":0,"eps":-0.0113,"lyrEps":-0.0113,"lyrPeRate":0,"pbRate":0.424027,"roa":-0.093781,"roe":-0.205597,"dividePrice":0,"divideRate":0,"floatMarketCap":1899067.653,"shares":317757873,"floatShares":90431793},{"symbol":"NHOW.SI","nameCN":"HKEx MB eCW250603","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"SI","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.071,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":0.083333,"changeRate60Day":-0.657895,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.535714,"changeRateYTD":-0.5,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NNNW.SI","nameCN":"Lenovo MB eCW251104","changeRate":0,"change":0,"latestPrice":0.025,"volume":900000,"market":"SI","high":0.027,"low":0.025,"preClose":0.025,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0.08,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.053,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":-0.21875,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.358974,"changeRateYTD":0,"amount":23650,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NPL.SI","nameCN":"Niks Prof","changeRate":0,"change":0,"latestPrice":0.192,"volume":0,"market":"SI","high":0.192,"low":0.192,"preClose":0.192,"open":0.192,"turnoverRate":0,"peRate":12.006002,"amplitude":0,"marketValue":24960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.115,"changeRate5Day":-0.005181,"changeRate20Day":0.2,"changeRate60Day":0.35785,"changeRateWTD":0,"changeRateMTD":-0.005181,"changeRateQTD":0.35785,"changeRateYTD":0.35785,"amount":0,"eps":0.015992,"lyrEps":0.015992,"lyrPeRate":12.006003,"pbRate":1.237113,"roa":0.067268,"roe":0.105111,"dividePrice":0.01,"divideRate":0.052083,"floatMarketCap":2525829.696,"shares":130000000,"floatShares":13155363},{"symbol":"NR7.SI","nameCN":"Raffles Edu","changeRate":0,"change":0,"latestPrice":0.043,"volume":15000,"market":"SI","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0.000026,"peRate":0,"amplitude":0,"marketValue":59789843.296,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.032,"changeRate5Day":0.02381,"changeRate20Day":0,"changeRate60Day":0.02381,"changeRateWTD":0,"changeRateMTD":0.02381,"changeRateQTD":0.02381,"changeRateYTD":0.194444,"amount":645,"eps":-0.009941,"lyrEps":-0.013909,"lyrPeRate":0,"pbRate":0.101225,"roa":0.008665,"roe":-0.026339,"dividePrice":0,"divideRate":0,"floatMarketCap":24411726.639,"shares":1390461472,"floatShares":567714573},{"symbol":"NS8U.SI","nameCN":"HPH Trust USD","changeRate":0,"change":0,"latestPrice":0.155,"volume":2882900,"market":"SI","high":0.157,"low":0.155,"preClose":0.155,"open":0.156,"turnoverRate":0.000572,"peRate":16.300164,"amplitude":0.012903,"marketValue":1350220658.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.185,"week52Low":0.1094,"changeRate5Day":-0.025157,"changeRate20Day":0.040268,"changeRate60Day":-0.143646,"changeRateWTD":0,"changeRateMTD":-0.025157,"changeRateQTD":-0.077381,"changeRateYTD":0.001292,"amount":449221.5,"eps":0.009509,"lyrEps":0.074614,"lyrPeRate":2.077358,"pbRate":0.423199,"roa":0.032984,"roe":0.050921,"dividePrice":0.015548,"divideRate":0.10031,"floatMarketCap":781255765.9,"shares":8711101022,"floatShares":5040359780},{"symbol":"NUB.SI","nameCN":"Xiaomi AutocallSG250703","changeRate":0,"change":0,"latestPrice":1.024,"volume":0,"market":"SI","high":1.024,"low":1.024,"preClose":1.024,"open":1.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.024,"week52Low":0.9229,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NXR.SI","nameCN":"iWOW Technology Limited","changeRate":0,"change":0,"latestPrice":0.182,"volume":0,"market":"SI","high":0.182,"low":0.182,"preClose":0.182,"open":0.182,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":47890053.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.164,"changeRate5Day":0.022472,"changeRate20Day":0.011111,"changeRate60Day":-0.037037,"changeRateWTD":0,"changeRateMTD":0.022472,"changeRateQTD":-0.037037,"changeRateYTD":-0.021505,"amount":0,"eps":-0.0069,"lyrEps":-0.0069,"lyrPeRate":0,"pbRate":2.52798,"roa":0.021497,"roe":-0.090087,"dividePrice":0.0022,"divideRate":0.012088,"floatMarketCap":19098299.22,"shares":263132160,"floatShares":104935710},{"symbol":"NZTW.SI","nameCN":"NKY 35000MBePW240913","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"SI","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.295,"week52Low":0.024,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OAJ.SI","nameCN":"FortressMinerals","changeRate":0,"change":0,"latestPrice":0.23,"volume":0,"market":"SI","high":0.23,"low":0.23,"preClose":0.23,"open":0.23,"turnoverRate":0,"peRate":16.380766,"amplitude":0,"marketValue":120362703,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.29,"week52Low":0.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.121951,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.041667,"amount":0,"eps":0.014041,"lyrEps":0.010896,"lyrPeRate":21.108664,"pbRate":1.188431,"roa":0.08613,"roe":0.07672,"dividePrice":0.004394,"divideRate":0.019104,"floatMarketCap":17812909.59,"shares":523316100,"floatShares":77447433}]}}}