SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

HSI 15600MBePW250730 SI NCQW.SI	0.007	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-65.00%	0.00%	0.00%
HSI 21200MBePW250627 SI NDUW.SI	0.012	0.00%	0.000	0.00	0.00	0.00%	0.00	-60.00%	-84.21%	0.00%	0.00%
Reclaims Global SI NEX.SI	0.300	0.00%	0.000	0.00	0.00	0.00%	39.30M	0.00%	+0.67%	+0.67%	+4.13%
HSI 22800MBeCW250627 SI NFSW.SI	0.126	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-12.50%	0.00%	0.00%
Jubilee SI NHD.SI	0.021	0.00%	0.000	0.00	0.00	0.00%	6.67M	-4.55%	-12.50%	-12.50%	-25.00%
HKEx MB eCW250603 SI NHOW.SI	0.013	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-13.33%	-63.89%	-50.00%
Niks Prof SI NPL.SI	0.192	0.00%	0.000	0.00	0.00	0.00%	24.96M	-0.52%	+26.32%	+35.79%	+35.79%
Raffles Edu SI NR7.SI	0.043	0.00%	0.000	0.00	0.00	0.00%	59.79M	+2.38%	0.00%	+4.88%	+19.44%
HPH Trust USD SI NS8U.SI	0.155	0.00%	0.000	482.40K	75.25K	1.29%	1.35B	+0.65%	+4.73%	-14.84%	+0.13%
Xiaomi AutocallSG250703 SI NUB.SI	1.024	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
NKY 35000MBePW240913 SI NZTW.SI	0.042	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Ossia Intl SI O08.SI	0.161	0.00%	0.000	0.00	0.00	0.00%	40.67M	+0.63%	+42.48%	+11.03%	+11.03%
Far East Orchard SI O10.SI	1.010	0.00%	0.000	29.30K	29.59K	0.00%	493.99M	0.00%	+2.02%	+3.01%	+2.02%
AIMS APAC Reit SI O5RU.SI	1.310	0.00%	0.000	248.50K	326.19K	0.76%	1.07B	+0.77%	+5.23%	+8.65%	+8.94%
XT MS SING US$ SI O9A.SI	2.072	0.00%	0.000	0.00	0.00	0.00%	0.00	+1.97%	+4.96%	+12.30%	+17.79%
Parkson Retail SI O9E.SI	0.090	0.00%	0.000	90.40K	8.13K	2.22%	60.64M	+0.33%	+91.90%	+76.13%	+81.09%
FortressMinerals SI OAJ.SI	0.230	0.00%	0.000	0.00	0.00	0.00%	120.36M	0.00%	0.00%	+2.22%	-4.17%
UtdHampshReitUSD SI ODBU.SI	0.440	0.00%	0.000	244.90K	107.76K	0.00%	262.62M	0.00%	0.00%	-10.20%	-3.28%
CLIFE MBeCW250703 SI OHKW.SI	0.080	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-27.27%
NZ10100F 300901 SI OL9S.SI	94.334	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%

1 ...28 29 30 31 32 ...50

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/sg/all-stocks/top-losers?page=30"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:29,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":50,"list":[{"symbol":"NCQW.SI","nameCN":"HSI 15600MBePW250730","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"SI","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.065,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":-0.65,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.887097,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NDUW.SI","nameCN":"HSI 21200MBePW250627","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"SI","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.096,"week52Low":0.012,"changeRate5Day":-0.6,"changeRate20Day":-0.842105,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.612903,"changeRateQTD":-0.870968,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NEX.SI","nameCN":"Reclaims Global","changeRate":0,"change":0,"latestPrice":0.3,"volume":0,"market":"SI","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0,"peRate":7.059488,"amplitude":0,"marketValue":39300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3179,"week52Low":0.1903,"changeRate5Day":0,"changeRate20Day":0.006711,"changeRate60Day":0.006711,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.023891,"changeRateYTD":0.041305,"amount":0,"eps":0.042496,"lyrEps":0.042496,"lyrPeRate":7.059488,"pbRate":1.164168,"roa":0.105321,"roe":0.17528,"dividePrice":0.012,"divideRate":0.04,"floatMarketCap":3505049.1,"shares":131000000,"floatShares":11683497},{"symbol":"NFSW.SI","nameCN":"HSI 22800MBeCW250627","changeRate":0,"change":0,"latestPrice":0.126,"volume":0,"market":"SI","high":0.126,"low":0.126,"preClose":0.126,"open":0.126,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.091,"changeRate5Day":0,"changeRate20Day":-0.125,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.197452,"changeRateQTD":0.105263,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NHD.SI","nameCN":"Jubilee","changeRate":0,"change":0,"latestPrice":0.021,"volume":0,"market":"SI","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6672915.333,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.02,"changeRate5Day":-0.045455,"changeRate20Day":-0.125,"changeRate60Day":-0.125,"changeRateWTD":0,"changeRateMTD":-0.125,"changeRateQTD":0,"changeRateYTD":-0.25,"amount":0,"eps":-0.0113,"lyrEps":-0.0113,"lyrPeRate":0,"pbRate":0.424027,"roa":-0.093781,"roe":-0.205597,"dividePrice":0,"divideRate":0,"floatMarketCap":1899067.653,"shares":317757873,"floatShares":90431793},{"symbol":"NHOW.SI","nameCN":"HKEx MB eCW250603","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"SI","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.071,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":-0.133333,"changeRate60Day":-0.638889,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.535714,"changeRateYTD":-0.5,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NPL.SI","nameCN":"Niks Prof","changeRate":0,"change":0,"latestPrice":0.192,"volume":0,"market":"SI","high":0.192,"low":0.192,"preClose":0.192,"open":0.192,"turnoverRate":0,"peRate":12.006002,"amplitude":0,"marketValue":24960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.115,"changeRate5Day":-0.005181,"changeRate20Day":0.263158,"changeRate60Day":0.35785,"changeRateWTD":0,"changeRateMTD":-0.005181,"changeRateQTD":0.35785,"changeRateYTD":0.35785,"amount":0,"eps":0.015992,"lyrEps":0.015992,"lyrPeRate":12.006003,"pbRate":1.237113,"roa":0.067268,"roe":0.105111,"dividePrice":0.01,"divideRate":0.052083,"floatMarketCap":2525829.696,"shares":130000000,"floatShares":13155363},{"symbol":"NR7.SI","nameCN":"Raffles Edu","changeRate":0,"change":0,"latestPrice":0.043,"volume":0,"market":"SI","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":59789843.296,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.032,"changeRate5Day":0.02381,"changeRate20Day":0,"changeRate60Day":0.04878,"changeRateWTD":0,"changeRateMTD":0.02381,"changeRateQTD":0.02381,"changeRateYTD":0.194444,"amount":0,"eps":-0.009941,"lyrEps":-0.013909,"lyrPeRate":0,"pbRate":0.101225,"roa":0.008665,"roe":-0.026339,"dividePrice":0,"divideRate":0,"floatMarketCap":24411726.639,"shares":1390461472,"floatShares":567714573},{"symbol":"NS8U.SI","nameCN":"HPH Trust USD","changeRate":0,"change":0,"latestPrice":0.155,"volume":482400,"market":"SI","high":0.157,"low":0.155,"preClose":0.155,"open":0.156,"turnoverRate":0.000096,"peRate":16.30221,"amplitude":0.012903,"marketValue":1350220658.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.185,"week52Low":0.1094,"changeRate5Day":0.006494,"changeRate20Day":0.047297,"changeRate60Day":-0.148352,"changeRateWTD":0,"changeRateMTD":-0.025157,"changeRateQTD":-0.077381,"changeRateYTD":0.001292,"amount":75253.9,"eps":0.009508,"lyrEps":0.074614,"lyrPeRate":2.077358,"pbRate":0.423252,"roa":0.032984,"roe":0.050921,"dividePrice":0.015546,"divideRate":0.100297,"floatMarketCap":781255765.9,"shares":8711101022,"floatShares":5040359780},{"symbol":"NUB.SI","nameCN":"Xiaomi AutocallSG250703","changeRate":0,"change":0,"latestPrice":1.024,"volume":0,"market":"SI","high":1.024,"low":1.024,"preClose":1.024,"open":1.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.024,"week52Low":0.9229,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NZTW.SI","nameCN":"NKY 35000MBePW240913","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"SI","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.295,"week52Low":0.024,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"O08.SI","nameCN":"Ossia Intl","changeRate":0,"change":0,"latestPrice":0.161,"volume":0,"market":"SI","high":0.161,"low":0.161,"preClose":0.161,"open":0.161,"turnoverRate":0,"peRate":5.791367,"amplitude":0,"marketValue":40673346.763,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.165,"week52Low":0.112,"changeRate5Day":0.00625,"changeRate20Day":0.424779,"changeRate60Day":0.110345,"changeRateWTD":0,"changeRateMTD":0.012579,"changeRateQTD":0.141844,"changeRateYTD":0.110345,"amount":0,"eps":0.0278,"lyrEps":0.027803,"lyrPeRate":5.790742,"pbRate":0.654039,"roa":0.018949,"roe":0.119556,"dividePrice":0.007,"divideRate":0.043478,"floatMarketCap":3739637.643,"shares":252629483,"floatShares":23227563},{"symbol":"O10.SI","nameCN":"Far East Orchard","changeRate":0,"change":0,"latestPrice":1.01,"volume":29300,"market":"SI","high":1.01,"low":1.01,"preClose":1.01,"open":1.01,"turnoverRate":0.000179,"peRate":8.365636,"amplitude":0,"marketValue":493989736.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.02,"week52Low":0.9281,"changeRate5Day":0,"changeRate20Day":0.020202,"changeRate60Day":0.030087,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.030087,"changeRateYTD":0.020202,"amount":29593,"eps":0.120732,"lyrEps":0.120732,"lyrPeRate":8.365636,"pbRate":0.355982,"roa":0.009056,"roe":0.044379,"dividePrice":0.04,"divideRate":0.039604,"floatMarketCap":165665286.36,"shares":489098749,"floatShares":164025036},{"symbol":"O5RU.SI","nameCN":"AIMS APAC Reit","changeRate":0,"change":0,"latestPrice":1.31,"volume":248500,"market":"SI","high":1.32,"low":1.31,"preClose":1.31,"open":1.31,"turnoverRate":0.000387,"peRate":32.51185,"amplitude":0.007634,"marketValue":1069766556.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.32,"week52Low":1.1127,"changeRate5Day":0.007692,"changeRate20Day":0.052293,"changeRate60Day":0.086506,"changeRateWTD":0,"changeRateMTD":0.007692,"changeRateQTD":0.052293,"changeRateYTD":0.089397,"amount":326187.064,"eps":0.040293,"lyrEps":0.040293,"lyrPeRate":32.511851,"pbRate":0.71161,"roa":0.031272,"roe":0.036393,"dividePrice":0.096,"divideRate":0.073282,"floatMarketCap":841159260.86,"shares":816615692,"floatShares":642106306},{"symbol":"O9A.SI","nameCN":"XT MS SING US$","changeRate":0,"change":0,"latestPrice":2.072,"volume":0,"market":"SI","high":2.072,"low":2.072,"preClose":2.072,"open":2.072,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.072,"week52Low":1.439,"changeRate5Day":0.019685,"changeRate20Day":0.049645,"changeRate60Day":0.123035,"changeRateWTD":0,"changeRateMTD":0.017182,"changeRateQTD":0.076364,"changeRateYTD":0.177942,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"O9E.SI","nameCN":"Parkson Retail","changeRate":0,"change":0,"latestPrice":0.09,"volume":90400,"market":"SI","high":0.091,"low":0.089,"preClose":0.09,"open":0.09,"turnoverRate":0.000518,"peRate":2.272727,"amplitude":0.022222,"marketValue":60642000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1062,"week52Low":0.0324,"changeRate5Day":0.003344,"changeRate20Day":0.918977,"changeRate60Day":0.761252,"changeRateWTD":0,"changeRateMTD":-0.019608,"changeRateQTD":0.810865,"changeRateYTD":0.810865,"amount":8127.2312,"eps":0.0396,"lyrEps":0.035801,"lyrPeRate":2.513896,"pbRate":1.151445,"roa":0.084141,"roe":0.706335,"dividePrice":0.04,"divideRate":0.444444,"floatMarketCap":15700886.91,"shares":673800000,"floatShares":174454299},{"symbol":"OAJ.SI","nameCN":"FortressMinerals","changeRate":0,"change":0,"latestPrice":0.23,"volume":0,"market":"SI","high":0.23,"low":0.23,"preClose":0.23,"open":0.23,"turnoverRate":0,"peRate":16.404767,"amplitude":0,"marketValue":120362703,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.29,"week52Low":0.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.022222,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.041667,"amount":0,"eps":0.01402,"lyrEps":0.010896,"lyrPeRate":21.108664,"pbRate":1.190172,"roa":0.08613,"roe":0.07672,"dividePrice":0.004388,"divideRate":0.019078,"floatMarketCap":17812909.59,"shares":523316100,"floatShares":77447433},{"symbol":"ODBU.SI","nameCN":"UtdHampshReitUSD","changeRate":0,"change":0,"latestPrice":0.44,"volume":244900,"market":"SI","high":0.44,"low":0.44,"preClose":0.44,"open":0.44,"turnoverRate":0.000479,"peRate":8.601478,"amplitude":0,"marketValue":262618398.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.49,"week52Low":0.3521,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.102041,"changeRateWTD":0,"changeRateMTD":-0.011236,"changeRateQTD":-0.073684,"changeRateYTD":-0.032754,"amount":107756,"eps":0.051154,"lyrEps":0.051154,"lyrPeRate":8.601478,"pbRate":0.595843,"roa":0.034713,"roe":0.068642,"dividePrice":0.041428,"divideRate":0.094155,"floatMarketCap":225124027.92,"shares":596859996,"floatShares":511645518},{"symbol":"OHKW.SI","nameCN":"CLIFE MBeCW250703","changeRate":0,"change":0,"latestPrice":0.08,"volume":0,"market":"SI","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.272727,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OL9S.SI","nameCN":"NZ10100F 300901","changeRate":0,"change":0,"latestPrice":94.334,"volume":0,"market":"SI","high":94.334,"low":94.334,"preClose":94.334,"open":94.334,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95,"week52Low":94.334,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}