SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Vividthree SI OMK.SI	0.018	0.00%	0.000	60.00K	1.08K	0.00%	8.35M	-10.00%	+5.88%	-18.18%	-21.74%
HSTECH 5000MBeCW250627 SI OSCW.SI	0.075	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-23.47%	-68.09%	0.00%
OTS Holdings SI OTS.SI	0.113	0.00%	0.000	0.00	0.00	0.00%	24.18M	+13.00%	+5.61%	+18.95%	-20.98%
Medinex SI OTX.SI	0.200	0.00%	0.000	0.00	0.00	0.00%	26.54M	-4.76%	+2.56%	+4.71%	-13.04%
Sheng Siong SI OV8.SI	1.850	0.00%	0.000	173.60K	321.11K	1.08%	2.78B	+1.09%	-0.54%	+14.89%	+14.89%
PHIL SING INC SI OVQ.SI	1.284	0.00%	0.000	0.00	0.00	0.00%	0.00	+1.18%	+1.50%	+8.91%	+12.30%
PHIL SING INC USD SI OVS.SI	1.021	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.89%	+0.89%	0.00%	0.00%
Prime US ReitUSD SI OXMU.SI	0.142	0.00%	0.000	154.60K	22.06K	1.41%	185.77M	+5.19%	0.00%	+6.77%	-16.32%
DBS MB eCW250728 SI OYCW.SI	0.026	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+52.94%	-27.78%	-55.93%
PACIFIC ANDES RESOURCES DEVLTD SI P11.SI	0.022	0.00%	0.000	0.00	0.00	0.00%	189.73M	0.00%	0.00%	0.00%	0.00%
Pacific Century SI P15.SI	0.400	0.00%	0.000	7.50K	3.00K	0.00%	1.06B	+8.11%	+6.67%	+16.08%	+42.86%
Delfi SI P34.SI	0.755	0.00%	0.000	291.20K	220.73K	1.32%	461.42M	+4.14%	+4.14%	+2.25%	-1.04%
Pan Hong SI P36.SI	0.088	0.00%	0.000	0.00	0.00	0.00%	45.08M	0.00%	-9.28%	+4.76%	+3.53%
StarhillGbl Reit SI P40U.SI	0.505	0.00%	0.000	78.00K	39.44K	0.99%	1.16B	0.00%	+2.02%	+4.12%	+4.68%
PRINCIPAL S&P AP DIV US$ SI P5P.SI	0.710	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+0.85%
ChinaKangdaFood SI P74.SI	0.025	0.00%	0.000	0.00	0.00	0.00%	11.32M	+13.64%	-54.55%	-54.55%	-54.55%
HPH Trust SGD SI P7VU.SI	0.199	0.00%	0.000	0.00	0.00	0.00%	1.73B	-0.50%	+3.65%	-17.08%	-11.56%
Cordlife SI P8A.SI	0.285	0.00%	0.000	0.00	0.00	0.00%	73.05M	+7.55%	+83.87%	+77.02%	+90.00%
TA SI PA3.SI	0.073	0.00%	0.000	0.00	0.00	0.00%	37.82M	0.00%	0.00%	0.00%	0.00%
JD MB ePW250603 SI PCSW.SI	0.074	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-13.95%	-13.95%

1 ...29 30 31 32 33 ...50

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/sg/all-stocks/top-losers?page=31"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:30,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":50,"list":[{"symbol":"OMK.SI","nameCN":"Vividthree","changeRate":0,"change":0,"latestPrice":0.018,"volume":60000,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0.000343,"peRate":0,"amplitude":0,"marketValue":8353878.408,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.015,"changeRate5Day":-0.1,"changeRate20Day":0.058824,"changeRate60Day":-0.181818,"changeRateWTD":0,"changeRateMTD":-0.1,"changeRateQTD":-0.181818,"changeRateYTD":-0.217391,"amount":1080,"eps":-0.004753,"lyrEps":-0.004785,"lyrPeRate":0,"pbRate":0.626654,"roa":-0.049285,"roe":-0.11937,"dividePrice":0,"divideRate":0,"floatMarketCap":3145272.804,"shares":464104356,"floatShares":174737378},{"symbol":"OSCW.SI","nameCN":"HSTECH 5000MBeCW250627","changeRate":0,"change":0,"latestPrice":0.075,"volume":0,"market":"SI","high":0.075,"low":0.075,"preClose":0.075,"open":0.075,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.24,"week52Low":0.053,"changeRate5Day":0,"changeRate20Day":-0.234694,"changeRate60Day":-0.680851,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.617347,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OTS.SI","nameCN":"OTS Holdings","changeRate":0,"change":0,"latestPrice":0.113,"volume":0,"market":"SI","high":0.113,"low":0.113,"preClose":0.113,"open":0.113,"turnoverRate":0,"peRate":51.457196,"amplitude":0,"marketValue":24182000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.147,"week52Low":0.08,"changeRate5Day":0.13,"changeRate20Day":0.056075,"changeRate60Day":0.189474,"changeRateWTD":0,"changeRateMTD":0.13,"changeRateQTD":-0.07377,"changeRateYTD":-0.20979,"amount":0,"eps":0.002196,"lyrEps":-0.00106,"lyrPeRate":0,"pbRate":0.885366,"roa":-0.009156,"roe":0.017341,"dividePrice":0.0022,"divideRate":0.019469,"floatMarketCap":3560475.416,"shares":214000000,"floatShares":31508632},{"symbol":"OTX.SI","nameCN":"Medinex","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"SI","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":17.421603,"amplitude":0,"marketValue":26538235.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.175,"changeRate5Day":-0.047619,"changeRate20Day":0.025641,"changeRate60Day":0.04712,"changeRateWTD":0,"changeRateMTD":-0.047619,"changeRateQTD":0.052632,"changeRateYTD":-0.130435,"amount":0,"eps":0.01148,"lyrEps":0.007812,"lyrPeRate":25.601639,"pbRate":1.587215,"roa":0.090264,"roe":0.172242,"dividePrice":0.0168,"divideRate":0.084,"floatMarketCap":4572368,"shares":132691176,"floatShares":22861840},{"symbol":"OV8.SI","nameCN":"Sheng Siong","changeRate":0,"change":0,"latestPrice":1.85,"volume":173600,"market":"SI","high":1.86,"low":1.84,"preClose":1.85,"open":1.85,"turnoverRate":0.000268,"peRate":20.226317,"amplitude":0.010811,"marketValue":2781543450,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.88,"week52Low":1.4135,"changeRate5Day":0.010929,"changeRate20Day":-0.005376,"changeRate60Day":0.148926,"changeRateWTD":0,"changeRateMTD":0.022099,"changeRateQTD":0.148926,"changeRateYTD":0.148926,"amount":321106.0104,"eps":0.091465,"lyrEps":0.091465,"lyrPeRate":20.226316,"pbRate":4.850551,"roa":0.10756,"roe":0.251694,"dividePrice":0.064,"divideRate":0.034595,"floatMarketCap":1199078042.05,"shares":1503537000,"floatShares":648150293},{"symbol":"OVQ.SI","nameCN":"PHIL SING INC","changeRate":0,"change":0,"latestPrice":1.284,"volume":0,"market":"SI","high":1.284,"low":1.284,"preClose":1.284,"open":1.284,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.366,"week52Low":0.9847,"changeRate5Day":0.01182,"changeRate20Day":0.01502,"changeRate60Day":0.089059,"changeRateWTD":0,"changeRateMTD":0.013418,"changeRateQTD":0.041363,"changeRateYTD":0.122967,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.05,"divideRate":0.038941,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OVS.SI","nameCN":"PHIL SING INC USD","changeRate":0,"change":0,"latestPrice":1.021,"volume":0,"market":"SI","high":1.021,"low":1.021,"preClose":1.021,"open":1.021,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.021,"week52Low":0.992,"changeRate5Day":0.008893,"changeRate20Day":0.008893,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.006903,"changeRateQTD":0.024072,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OXMU.SI","nameCN":"Prime US ReitUSD","changeRate":0,"change":0,"latestPrice":0.142,"volume":154600,"market":"SI","high":0.143,"low":0.141,"preClose":0.142,"open":0.143,"turnoverRate":0.00016,"peRate":23.081925,"amplitude":0.014085,"marketValue":185772802.282,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2084,"week52Low":0.107,"changeRate5Day":0.051852,"changeRate20Day":0,"changeRate60Day":0.067669,"changeRateWTD":0,"changeRateMTD":0.044118,"changeRateQTD":-0.04698,"changeRateYTD":-0.163229,"amount":22056.782,"eps":0.006152,"lyrEps":0.006152,"lyrPeRate":23.081925,"pbRate":0.259323,"roa":0.030521,"roe":0.011257,"dividePrice":0.002959,"divideRate":0.020838,"floatMarketCap":137574661.732,"shares":1308259171,"floatShares":968835646},{"symbol":"OYCW.SI","nameCN":"DBS MB eCW250728","changeRate":0,"change":0,"latestPrice":0.026,"volume":0,"market":"SI","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.071,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0.529412,"changeRate60Day":-0.277778,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.469388,"changeRateYTD":-0.559322,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"P11.SI","nameCN":"PACIFIC ANDES RESOURCES DEVLTD","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":189728000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":189728000,"shares":8624000000,"floatShares":8624000000},{"symbol":"P15.SI","nameCN":"Pacific Century","changeRate":0,"change":0,"latestPrice":0.4,"volume":7500,"market":"SI","high":0.4,"low":0.4,"preClose":0.4,"open":0.4,"turnoverRate":0.000032,"peRate":0,"amplitude":0,"marketValue":1058619280,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4,"week52Low":0.2369,"changeRate5Day":0.081081,"changeRate20Day":0.066667,"changeRate60Day":0.160766,"changeRateWTD":0,"changeRateMTD":0.066667,"changeRateQTD":0.206273,"changeRateYTD":0.428571,"amount":3000,"eps":-0.005939,"lyrEps":-0.005939,"lyrPeRate":0,"pbRate":4.09065,"roa":0.010055,"roe":-0.053964,"dividePrice":0.0708,"divideRate":0.177,"floatMarketCap":94585303.6,"shares":2646548200,"floatShares":236463259},{"symbol":"P34.SI","nameCN":"Delfi","changeRate":0,"change":0,"latestPrice":0.755,"volume":291200,"market":"SI","high":0.76,"low":0.75,"preClose":0.755,"open":0.755,"turnoverRate":0.001028,"peRate":10.563014,"amplitude":0.013245,"marketValue":461423535,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8607,"week52Low":0.6357,"changeRate5Day":0.041379,"changeRate20Day":0.041379,"changeRate60Day":0.022481,"changeRateWTD":0,"changeRateMTD":0.034247,"changeRateQTD":0.002523,"changeRateYTD":-0.010355,"amount":220733.6768,"eps":0.071476,"lyrEps":0.055548,"lyrPeRate":13.591848,"pbRate":1.355326,"roa":0.069828,"roe":0.127915,"dividePrice":0.04169,"divideRate":0.055219,"floatMarketCap":213805670.09,"shares":611157000,"floatShares":283186318},{"symbol":"P36.SI","nameCN":"Pan Hong","changeRate":0,"change":0,"latestPrice":0.088,"volume":0,"market":"SI","high":0.088,"low":0.088,"preClose":0.088,"open":0.088,"turnoverRate":0,"peRate":24.456409,"amplitude":0,"marketValue":45083370.112,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.069,"changeRate5Day":0,"changeRate20Day":-0.092784,"changeRate60Day":0.047619,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.06383,"changeRateYTD":0.035294,"amount":0,"eps":0.003598,"lyrEps":0.060631,"lyrPeRate":1.451403,"pbRate":0.246285,"roa":0.007444,"roe":0.012857,"dividePrice":0.013087,"divideRate":0.148716,"floatMarketCap":14142842.472,"shares":512311024,"floatShares":160714119},{"symbol":"P40U.SI","nameCN":"StarhillGbl Reit","changeRate":0,"change":0,"latestPrice":0.505,"volume":78000,"market":"SI","high":0.51,"low":0.505,"preClose":0.505,"open":0.505,"turnoverRate":0.000053,"peRate":17.29926,"amplitude":0.009901,"marketValue":1157407802.695,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5306,"week52Low":0.4486,"changeRate5Day":0,"changeRate20Day":0.020202,"changeRate60Day":0.041237,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.01,"changeRateYTD":0.046849,"amount":39439.452,"eps":0.029192,"lyrEps":0.027745,"lyrPeRate":18.201478,"pbRate":0.668608,"roa":0.028775,"roe":0.038344,"dividePrice":0.0365,"divideRate":0.072277,"floatMarketCap":744307082.555,"shares":2291896639,"floatShares":1473875411},{"symbol":"P5P.SI","nameCN":"PRINCIPAL S&P AP DIV US$","changeRate":0,"change":0,"latestPrice":0.71,"volume":0,"market":"SI","high":0.71,"low":0.71,"preClose":0.71,"open":0.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.775,"week52Low":0.6422,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.008523,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.040816,"divideRate":0.057487,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"P74.SI","nameCN":"ChinaKangdaFood","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"SI","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11323700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.073,"week52Low":0.02,"changeRate5Day":0.136364,"changeRate20Day":-0.545455,"changeRate60Day":-0.545455,"changeRateWTD":0,"changeRateMTD":0.136364,"changeRateQTD":-0.545455,"changeRateYTD":-0.545455,"amount":0,"eps":-0.008702,"lyrEps":-0.048564,"lyrPeRate":0,"pbRate":0.120371,"roa":-0.006503,"roe":-0.039645,"dividePrice":0,"divideRate":0,"floatMarketCap":5130998.325,"shares":452948000,"floatShares":205239933},{"symbol":"P7VU.SI","nameCN":"HPH Trust SGD","changeRate":0,"change":0,"latestPrice":0.199,"volume":0,"market":"SI","high":0.199,"low":0.199,"preClose":0.199,"open":0.199,"turnoverRate":0,"peRate":16.265866,"amplitude":0,"marketValue":1733509103.378,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.245,"week52Low":0.1567,"changeRate5Day":-0.005,"changeRate20Day":0.036458,"changeRate60Day":-0.170833,"changeRateWTD":0,"changeRateMTD":-0.029268,"changeRateQTD":-0.115556,"changeRateYTD":-0.115556,"amount":0,"eps":0.012234,"lyrEps":0.074614,"lyrPeRate":2.66706,"pbRate":0.422308,"roa":0.032984,"roe":0.050921,"dividePrice":0.020004,"divideRate":0.100523,"floatMarketCap":1003031596.22,"shares":8711101022,"floatShares":5040359780},{"symbol":"P8A.SI","nameCN":"Cordlife","changeRate":0,"change":0,"latestPrice":0.285,"volume":0,"market":"SI","high":0.285,"low":0.285,"preClose":0.285,"open":0.285,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":73047707.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.119,"changeRate5Day":0.075472,"changeRate20Day":0.83871,"changeRate60Day":0.770186,"changeRateWTD":0,"changeRateMTD":0.055556,"changeRateQTD":0.912752,"changeRateYTD":0.9,"amount":0,"eps":-0.072904,"lyrEps":-0.072904,"lyrPeRate":0,"pbRate":0.617954,"roa":-0.067426,"roe":-0.148563,"dividePrice":0.009,"divideRate":0.031579,"floatMarketCap":19945705.62,"shares":256307744,"floatShares":69984932},{"symbol":"PA3.SI","nameCN":"TA","changeRate":0,"change":0,"latestPrice":0.073,"volume":0,"market":"SI","high":0.073,"low":0.073,"preClose":0.073,"open":0.073,"turnoverRate":0,"peRate":2.625899,"amplitude":0,"marketValue":37818980.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.073,"week52Low":0.073,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0278,"lyrEps":0.027813,"lyrPeRate":2.624672,"pbRate":0.480705,"roa":0.020309,"roe":0.19471,"dividePrice":0,"divideRate":0,"floatMarketCap":5275539.691,"shares":518068220,"floatShares":72267667},{"symbol":"PCSW.SI","nameCN":"JD MB ePW250603","changeRate":0,"change":0,"latestPrice":0.074,"volume":0,"market":"SI","high":0.074,"low":0.074,"preClose":0.074,"open":0.074,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.108,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.139535,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":2.217391,"changeRateYTD":-0.139535,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}