SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Seatrium MB eCW251015 SI SUZW.SI	0.019	0.00%	0.000	300.00K	5.70K	0.00%	0.00	+5.56%	0.00%	0.00%	0.00%
HSI 25600MBeCW250529 SI SVZW.SI	0.011	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-26.67%	0.00%	0.00%
TT Intl SI T09.SI	0.014	0.00%	0.000	0.00	0.00	0.00%	14.68M	0.00%	0.00%	0.00%	0.00%
Tat Seng Pkg SI T12.SI	0.835	0.00%	0.000	10.00K	8.35K	0.00%	131.26M	+1.21%	+3.66%	+8.88%	+12.41%
Tuan Sing SI T24.SI	0.245	0.00%	0.000	312.70K	77.79K	2.04%	304.69M	+4.26%	0.00%	-8.34%	-6.63%
TeleChoice Intl^ SI T41.SI	0.097	0.00%	0.000	0.00	0.00	0.00%	44.07M	0.00%	0.00%	+25.97%	+29.33%
Yunnan Energy SI T43.SI	0.062	0.00%	0.000	0.00	0.00	0.00%	17.08M	0.00%	0.00%	+1.64%	-26.19%
Sino Grandness SI T4B.SI	0.020	0.00%	0.000	0.00	0.00	0.00%	22.99M	0.00%	0.00%	0.00%	0.00%
ValueMax SI T6I.SI	0.570	0.00%	0.000	43.30K	24.58K	0.88%	496.47M	+6.54%	+11.76%	+21.35%	+36.53%
NY14100E 290701 SI T8FS.SI	94.000	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-1.05%
AIS TH SDR 10to1 SI TADD.SI	1.150	0.00%	0.000	55.20K	63.35K	0.87%	3.42B	+1.77%	-4.17%	+6.48%	+0.81%
Delta TH SDR 1to1 SI TDED.SI	3.840	0.00%	0.000	100.00	384.00	0.00%	47.90B	-7.47%	-5.65%	+21.14%	-36.74%
Temasek 1.8% 261124 SI TEMB.SI	0.990	0.00%	0.000	42.00K	41.57K	0.10%	0.00	0.00%	-0.50%	+0.81%	+2.06%
NKY 42000MBeCW240913 SI TGDW.SI	0.009	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
NIO MBeCW250820 SI TGHW.SI	0.014	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
UOB MB eCW250930 SI THQW.SI	0.032	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-27.27%	0.00%
CMB AutocallSG250804 SI TNL.SI	1.024	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Frasers Property SI TQ5.SI	0.830	0.00%	0.000	152.00K	125.56K	1.81%	3.26B	+2.47%	+2.47%	+2.47%	-6.27%
TencentMBeCW250804 SI TRUW.SI	0.115	0.00%	0.000	0.00	0.00	0.00%	0.00	-7.26%	+0.88%	-35.39%	+40.24%
SiamCement TH SDR10to1 SI TSCD.SI	0.640	0.00%	0.000	0.00	0.00	0.00%	768.00M	-6.57%	-5.19%	+11.93%	-3.82%

1 ...32 33 34 35 36 ...50

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/sg/all-stocks/top-losers?page=34"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:33,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":50,"list":[{"symbol":"SUZW.SI","nameCN":"Seatrium MB eCW251015","changeRate":0,"change":0,"latestPrice":0.019,"volume":300000,"market":"SI","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.015,"changeRate5Day":0.055556,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.055556,"changeRateMTD":0.055556,"changeRateQTD":0.266667,"changeRateYTD":0,"amount":5700,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SVZW.SI","nameCN":"HSI 25600MBeCW250529","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":-0.266667,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.847222,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"T09.SI","nameCN":"TT Intl","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14677486.838,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.011527,"lyrEps":-0.001622,"lyrPeRate":0,"pbRate":0,"roa":-0.017033,"roe":0.089719,"dividePrice":0,"divideRate":0,"floatMarketCap":7810096.224,"shares":1048391917,"floatShares":557864016},{"symbol":"T12.SI","nameCN":"Tat Seng Pkg","changeRate":0,"change":0,"latestPrice":0.835,"volume":10000,"market":"SI","high":0.835,"low":0.835,"preClose":0.835,"open":0.835,"turnoverRate":0.000356,"peRate":6.972802,"amplitude":0,"marketValue":131262000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8586,"week52Low":0.6594,"changeRate5Day":0.012121,"changeRate20Day":0.036623,"changeRate60Day":0.088799,"changeRateWTD":0.012121,"changeRateMTD":0.012121,"changeRateQTD":-0.016374,"changeRateYTD":0.124125,"amount":8350,"eps":0.119751,"lyrEps":0.119751,"lyrPeRate":6.972802,"pbRate":0.648505,"roa":0.042951,"roe":0.095817,"dividePrice":0.06,"divideRate":0.071856,"floatMarketCap":23482036.165,"shares":157200000,"floatShares":28122199},{"symbol":"T24.SI","nameCN":"Tuan Sing","changeRate":0,"change":0,"latestPrice":0.245,"volume":312700,"market":"SI","high":0.25,"low":0.245,"preClose":0.245,"open":0.245,"turnoverRate":0.000665,"peRate":129.698257,"amplitude":0.020408,"marketValue":304685475.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3208,"week52Low":0.2041,"changeRate5Day":0.042553,"changeRate20Day":0,"changeRate60Day":-0.083427,"changeRateWTD":0.042553,"changeRateMTD":0.042553,"changeRateQTD":-0.099927,"changeRateYTD":-0.066311,"amount":77786.5,"eps":0.001889,"lyrEps":0.001889,"lyrPeRate":129.698253,"pbRate":0.249894,"roa":0.004299,"roe":0.001012,"dividePrice":0.007,"divideRate":0.028571,"floatMarketCap":115224916.835,"shares":1243614184,"floatShares":470305783},{"symbol":"T41.SI","nameCN":"TeleChoice Intl^","changeRate":0,"change":0,"latestPrice":0.097,"volume":0,"market":"SI","high":0.097,"low":0.097,"preClose":0.097,"open":0.097,"turnoverRate":0,"peRate":10.900102,"amplitude":0,"marketValue":44074462.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.0622,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.25974,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.116226,"changeRateYTD":0.293333,"amount":0,"eps":0.008899,"lyrEps":0.009228,"lyrPeRate":10.511487,"pbRate":1.247649,"roa":0.025224,"roe":0.125326,"dividePrice":0.00125,"divideRate":0.012887,"floatMarketCap":10392811.054,"shares":454375900,"floatShares":107142382},{"symbol":"T43.SI","nameCN":"Yunnan Energy","changeRate":0,"change":0,"latestPrice":0.062,"volume":0,"market":"SI","high":0.062,"low":0.062,"preClose":0.062,"open":0.062,"turnoverRate":0,"peRate":211.899171,"amplitude":0,"marketValue":17077094,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.114,"week52Low":0.049,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.016393,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.261905,"amount":0,"eps":0.000293,"lyrEps":0.001782,"lyrPeRate":34.792368,"pbRate":0.633732,"roa":0.013638,"roe":0.00298,"dividePrice":0,"divideRate":0,"floatMarketCap":4602879.628,"shares":275437000,"floatShares":74239994},{"symbol":"T4B.SI","nameCN":"Sino Grandness","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0.111454,"amplitude":0,"marketValue":22988213.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.179446,"lyrEps":0.198013,"lyrPeRate":0.101003,"pbRate":0.036695,"roa":0.048765,"roe":0.061775,"dividePrice":0,"divideRate":0,"floatMarketCap":22905662.48,"shares":1149410658,"floatShares":1145283124},{"symbol":"T6I.SI","nameCN":"ValueMax","changeRate":0,"change":0,"latestPrice":0.57,"volume":43300,"market":"SI","high":0.57,"low":0.565,"preClose":0.57,"open":0.57,"turnoverRate":0.000264,"peRate":6.361607,"amplitude":0.008772,"marketValue":496470000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.57,"week52Low":0.3511,"changeRate5Day":0.065421,"changeRate20Day":0.117647,"changeRate60Day":0.213541,"changeRateWTD":0.065421,"changeRateMTD":0.065421,"changeRateQTD":0.155015,"changeRateYTD":0.365269,"amount":24581,"eps":0.0896,"lyrEps":0.097787,"lyrPeRate":5.828996,"pbRate":0.969554,"roa":0.0483,"roe":0.176958,"dividePrice":0.0268,"divideRate":0.047018,"floatMarketCap":93500680.17,"shares":871000000,"floatShares":164036281},{"symbol":"T8FS.SI","nameCN":"NY14100E 290701","changeRate":0,"change":0,"latestPrice":94,"volume":0,"market":"SI","high":94,"low":94,"preClose":94,"open":94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95,"week52Low":94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.010526,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TADD.SI","nameCN":"AIS TH SDR 10to1","changeRate":0,"change":0,"latestPrice":1.15,"volume":55200,"market":"SI","high":1.15,"low":1.14,"preClose":1.15,"open":1.15,"turnoverRate":0.000054,"peRate":2.508858,"amplitude":0.008696,"marketValue":3420341196.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.22,"week52Low":0.7288,"changeRate5Day":0.017699,"changeRate20Day":-0.041667,"changeRate60Day":0.064815,"changeRateWTD":0.017699,"changeRateMTD":0.017699,"changeRateQTD":0.064815,"changeRateYTD":0.008065,"amount":63351,"eps":0.458376,"lyrEps":11.794,"lyrPeRate":0.097507,"pbRate":1.029097,"roa":0.074162,"roe":0.422361,"dividePrice":0.388758,"divideRate":0.33805,"floatMarketCap":1166481711.45,"shares":2974209736,"floatShares":1014331923},{"symbol":"TDED.SI","nameCN":"Delta TH SDR 1to1","changeRate":0,"change":0,"latestPrice":3.84,"volume":100,"market":"SI","high":3.84,"low":3.84,"preClose":3.84,"open":3.84,"turnoverRate":0,"peRate":64.977376,"amplitude":0,"marketValue":47899453977.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6775,"week52Low":2.05,"changeRate5Day":-0.074699,"changeRate20Day":-0.056511,"changeRate60Day":0.211356,"changeRateWTD":-0.074699,"changeRateMTD":-0.074699,"changeRateQTD":0.40146,"changeRateYTD":-0.367433,"amount":384,"eps":0.059097,"lyrEps":1.518244,"lyrPeRate":2.529238,"pbRate":15.276099,"roa":0.100626,"roe":0.253232,"dividePrice":0.016855,"divideRate":0.004389,"floatMarketCap":17691380716.8,"shares":12473816140,"floatShares":4607130395},{"symbol":"TEMB.SI","nameCN":"Temasek 1.8% 261124","changeRate":0,"change":0,"latestPrice":0.99,"volume":42000,"market":"SI","high":0.99,"low":0.989,"preClose":0.99,"open":0.989,"turnoverRate":0,"peRate":0,"amplitude":0.00101,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.995,"week52Low":0.953,"changeRate5Day":0,"changeRate20Day":-0.005025,"changeRate60Day":0.008147,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007121,"changeRateYTD":0.020619,"amount":41568,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TGDW.SI","nameCN":"NKY 42000MBeCW240913","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.062,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TGHW.SI","nameCN":"NIO MBeCW250820","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.263158,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"THQW.SI","nameCN":"UOB MB eCW250930","changeRate":0,"change":0,"latestPrice":0.032,"volume":0,"market":"SI","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.026,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.272727,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TNL.SI","nameCN":"CMB AutocallSG250804","changeRate":0,"change":0,"latestPrice":1.024,"volume":0,"market":"SI","high":1.024,"low":1.024,"preClose":1.024,"open":1.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.024,"week52Low":0.9102,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TQ5.SI","nameCN":"Frasers Property","changeRate":0,"change":0,"latestPrice":0.83,"volume":152000,"market":"SI","high":0.835,"low":0.82,"preClose":0.83,"open":0.83,"turnoverRate":0.000361,"peRate":12.393054,"amplitude":0.018072,"marketValue":3258614505.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.914,"week52Low":0.72,"changeRate5Day":0.024691,"changeRate20Day":0.024691,"changeRate60Day":0.024691,"changeRateWTD":0.024691,"changeRateMTD":0.024691,"changeRateQTD":0,"changeRateYTD":-0.062676,"amount":125562.5,"eps":0.066973,"lyrEps":0.041566,"lyrPeRate":19.968243,"pbRate":0.348941,"roa":0.017448,"roe":0.034632,"dividePrice":0.045,"divideRate":0.054217,"floatMarketCap":349296754.29,"shares":3926041573,"floatShares":420839463},{"symbol":"TRUW.SI","nameCN":"TencentMBeCW250804","changeRate":0,"change":0,"latestPrice":0.115,"volume":0,"market":"SI","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.042,"changeRate5Day":-0.072581,"changeRate20Day":0.008772,"changeRate60Day":-0.353933,"changeRateWTD":-0.072581,"changeRateMTD":-0.072581,"changeRateQTD":-0.342857,"changeRateYTD":0.402439,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TSCD.SI","nameCN":"SiamCement TH SDR10to1","changeRate":0,"change":0,"latestPrice":0.64,"volume":0,"market":"SI","high":0.64,"low":0.64,"preClose":0.64,"open":0.64,"turnoverRate":0,"peRate":4.177466,"amplitude":0,"marketValue":768000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9858,"week52Low":0.488,"changeRate5Day":-0.065693,"changeRate20Day":-0.051852,"changeRate60Day":0.119272,"changeRateWTD":-0.065693,"changeRateMTD":-0.065693,"changeRateQTD":0.04712,"changeRateYTD":-0.038173,"amount":0,"eps":0.153203,"lyrEps":5.28,"lyrPeRate":0.121212,"pbRate":0.059889,"roa":0.001304,"roe":0.0049,"dividePrice":0.183204,"divideRate":0.286256,"floatMarketCap":456013900.8,"shares":1200000000,"floatShares":712521720}]}}}