SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

NASDAQ 23000MBeCW251219 SI WK6W.SI	0.102	0.00%	0.000	0.00	0.00	0.00%	0.00	+7.37%	0.00%	0.00%	0.00%
WinkingStudios SI WKS.SI	0.235	0.00%	0.000	35.40K	8.14K	6.38%	103.49M	+4.44%	+2.26%	-15.98%	-18.88%
CLIFE MBeCW250603 SI WMDW.SI	0.003	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-62.50%
Meituan MB ePW250603 SI WMGW.SI	0.043	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+258.33%	-2.27%
Vallianz SI WPC.SI	0.034	0.00%	0.000	0.00	0.00	0.00%	41.20M	-2.86%	-10.53%	-5.56%	-12.82%
NVDA AutocallSG251202 SI WUL.SI	1.006	0.00%	0.000	0.00	0.00	0.00%	0.00	+1.15%	+9.16%	+14.47%	+8.83%
Ntegrator Hldg SI WVJ.SI	0.011	0.00%	0.000	0.00	0.00	0.00%	5.86M	0.00%	0.00%	0.00%	0.00%
OCBC Bk MB eCW250930 SI WXPW.SI	0.023	0.00%	0.000	100.00K	2.30K	0.00%	0.00	-14.81%	-30.30%	-30.30%	0.00%
DBS MB ePW240909 SI WY3W.SI	0.005	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
NKY 31500MBePW240913 SI X8IW.SI	0.016	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
KTMG SI XCF.SI	0.077	0.00%	0.000	1.00K	77.00	0.00%	13.07M	+45.28%	-3.75%	-13.48%	+24.19%
BYD MB ePW240903 SI XGLW.SI	0.016	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Serial Achieva SI XHV.SI	0.153	0.00%	0.000	0.00	0.00	0.00%	25.98M	+2.00%	+2.68%	+5.52%	+4.08%
GHY Culture SI XJB.SI	0.170	0.00%	0.000	0.00	0.00	0.00%	181.83M	0.00%	+6.85%	+0.59%	+19.55%
HSTECH 6400MBeCW250529 SI XMUW.SI	0.004	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-50.00%	0.00%	0.00%
NKY 39000MBeCW240913 SI XONW.SI	0.046	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Aedge Group SI XVG.SI	0.255	0.00%	0.000	0.00	0.00	0.00%	27.53M	0.00%	0.00%	+2.00%	+4.08%
AEM USD SI XWA.SI	1.000	0.00%	0.000	0.00	0.00	0.00%	313.18M	0.00%	0.00%	+7.53%	+6.38%
Meituan MB ePW240903 SI XWYW.SI	0.061	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Acro HTrust USD SI XZL.SI	0.310	0.00%	0.000	4.09M	1.26M	3.23%	179.83M	+6.90%	+51.22%	+47.62%	+61.21%

1 ...35 36 37 38 39 ...50

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/sg/all-stocks/top-losers?page=37"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:36,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":50,"list":[{"symbol":"WK6W.SI","nameCN":"NASDAQ 23000MBeCW251219","changeRate":0,"change":0,"latestPrice":0.102,"volume":0,"market":"SI","high":0.102,"low":0.102,"preClose":0.102,"open":0.102,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.103,"week52Low":0.09,"changeRate5Day":0.073684,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.073684,"changeRateMTD":0.073684,"changeRateQTD":0.030303,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WKS.SI","nameCN":"WinkingStudios","changeRate":0,"change":0,"latestPrice":0.235,"volume":35400,"market":"SI","high":0.235,"low":0.22,"preClose":0.235,"open":0.235,"turnoverRate":0.000367,"peRate":121.645086,"amplitude":0.06383,"marketValue":103485761.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3347,"week52Low":0.2148,"changeRate5Day":0.044444,"changeRate20Day":0.022628,"changeRate60Day":-0.159814,"changeRateWTD":0.044444,"changeRateMTD":0.044444,"changeRateQTD":-0.159814,"changeRateYTD":-0.188816,"amount":8144,"eps":0.001932,"lyrEps":0.001548,"lyrPeRate":151.808786,"pbRate":1.607176,"roa":-0.024486,"roe":0.014697,"dividePrice":0.00024,"divideRate":0.001021,"floatMarketCap":22682795.49,"shares":440364942,"floatShares":96522534},{"symbol":"WMDW.SI","nameCN":"CLIFE MBeCW250603","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.031,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.625,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WMGW.SI","nameCN":"Meituan MB ePW250603","changeRate":0,"change":0,"latestPrice":0.043,"volume":0,"market":"SI","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.062,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":2.583333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1.529412,"changeRateYTD":-0.022727,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WPC.SI","nameCN":"Vallianz","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"SI","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":1.568136,"amplitude":0,"marketValue":41195094.722,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.053,"week52Low":0.029,"changeRate5Day":-0.028571,"changeRate20Day":-0.105263,"changeRate60Day":-0.055556,"changeRateWTD":-0.028571,"changeRateMTD":-0.028571,"changeRateQTD":-0.170732,"changeRateYTD":-0.128205,"amount":0,"eps":0.021682,"lyrEps":0.016835,"lyrPeRate":2.019602,"pbRate":0.30018,"roa":0.028295,"roe":0.396919,"dividePrice":0,"divideRate":0,"floatMarketCap":3105615.794,"shares":1211620433,"floatShares":91341641},{"symbol":"WUL.SI","nameCN":"NVDA AutocallSG251202","changeRate":0,"change":0,"latestPrice":1.006,"volume":0,"market":"SI","high":1.006,"low":1.006,"preClose":1.006,"open":1.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.006,"week52Low":0.7883,"changeRate5Day":0.011462,"changeRate20Day":0.09158,"changeRate60Day":0.144743,"changeRateWTD":0.011462,"changeRateMTD":0.011462,"changeRateQTD":0.138524,"changeRateYTD":0.088273,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.054,"divideRate":0.053678,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WVJ.SI","nameCN":"Ntegrator Hldg","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5858618.821,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00511,"lyrEps":-0.00511,"lyrPeRate":0,"pbRate":3.611972,"roa":0.012227,"roe":-0.761801,"dividePrice":0,"divideRate":0,"floatMarketCap":5459059.254,"shares":532601711,"floatShares":496278114},{"symbol":"WXPW.SI","nameCN":"OCBC Bk MB eCW250930","changeRate":0,"change":0,"latestPrice":0.023,"volume":100000,"market":"SI","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.016,"changeRate5Day":-0.148148,"changeRate20Day":-0.30303,"changeRate60Day":-0.30303,"changeRateWTD":-0.148148,"changeRateMTD":-0.148148,"changeRateQTD":-0.342857,"changeRateYTD":0,"amount":2300,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WY3W.SI","nameCN":"DBS MB ePW240909","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"X8IW.SI","nameCN":"NKY 31500MBePW240913","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XCF.SI","nameCN":"KTMG","changeRate":0,"change":0,"latestPrice":0.077,"volume":1000,"market":"SI","high":0.077,"low":0.077,"preClose":0.077,"open":0.077,"turnoverRate":0.000044,"peRate":0,"amplitude":0,"marketValue":13065478.888,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.051,"changeRate5Day":0.45283,"changeRate20Day":-0.0375,"changeRate60Day":-0.134831,"changeRateWTD":0.45283,"changeRateMTD":0.45283,"changeRateQTD":-0.134831,"changeRateYTD":0.241935,"amount":77,"eps":-0.033456,"lyrEps":-0.033456,"lyrPeRate":0,"pbRate":0.873594,"roa":-0.01338,"roe":-0.326505,"dividePrice":0,"divideRate":0,"floatMarketCap":1753928.176,"shares":169681544,"floatShares":22778288},{"symbol":"XGLW.SI","nameCN":"BYD MB ePW240903","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XHV.SI","nameCN":"Serial Achieva","changeRate":0,"change":0,"latestPrice":0.153,"volume":0,"market":"SI","high":0.153,"low":0.153,"preClose":0.153,"open":0.153,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25975476.315,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.25,"week52Low":0.08,"changeRate5Day":0.02,"changeRate20Day":0.026846,"changeRate60Day":0.055172,"changeRateWTD":0.02,"changeRateMTD":0.02,"changeRateQTD":0.026846,"changeRateYTD":0.040816,"amount":0,"eps":-0.049609,"lyrEps":-0.038519,"lyrPeRate":0,"pbRate":4.594275,"roa":-0.013836,"roe":-2.256648,"dividePrice":0,"divideRate":0,"floatMarketCap":2388681.288,"shares":169774355,"floatShares":15612296},{"symbol":"XJB.SI","nameCN":"GHY Culture","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"SI","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":181830963,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2336,"week52Low":0.0994,"changeRate5Day":0,"changeRate20Day":0.06851,"changeRate60Day":0.005917,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.017964,"changeRateYTD":0.195499,"amount":0,"eps":-0.024046,"lyrEps":-0.134171,"lyrPeRate":0,"pbRate":1.940286,"roa":-0.063821,"roe":-0.244485,"dividePrice":0.000958,"divideRate":0.005635,"floatMarketCap":20958345.79,"shares":1069593900,"floatShares":123284387},{"symbol":"XMUW.SI","nameCN":"HSTECH 6400MBeCW250529","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":-0.5,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.914894,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XONW.SI","nameCN":"NKY 39000MBeCW240913","changeRate":0,"change":0,"latestPrice":0.046,"volume":0,"market":"SI","high":0.046,"low":0.046,"preClose":0.046,"open":0.046,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.137,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XVG.SI","nameCN":"Aedge Group","changeRate":0,"change":0,"latestPrice":0.255,"volume":0,"market":"SI","high":0.255,"low":0.255,"preClose":0.255,"open":0.255,"turnoverRate":0,"peRate":1593.75004,"amplitude":0,"marketValue":27527250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.265,"week52Low":0.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.02,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.02,"changeRateYTD":0.040816,"amount":0,"eps":0.00016,"lyrEps":-0.005584,"lyrPeRate":0,"pbRate":2.555207,"roa":0.012417,"roe":-0.009069,"dividePrice":0.01,"divideRate":0.039216,"floatMarketCap":1261152.48,"shares":107950000,"floatShares":4945696},{"symbol":"XWA.SI","nameCN":"AEM USD","changeRate":0,"change":0,"latestPrice":1,"volume":0,"market":"SI","high":1,"low":1,"preClose":1,"open":1,"turnoverRate":0,"peRate":32.404882,"amplitude":0,"marketValue":313179776,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242,"week52Low":0.895,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.075269,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.06383,"amount":0,"eps":0.03086,"lyrEps":0.036751,"lyrPeRate":27.210144,"pbRate":0.830442,"roa":0.012385,"roe":0.024011,"dividePrice":0.027952,"divideRate":0.027952,"floatMarketCap":250273390,"shares":313179776,"floatShares":250273390},{"symbol":"XWYW.SI","nameCN":"Meituan MB ePW240903","changeRate":0,"change":0,"latestPrice":0.061,"volume":0,"market":"SI","high":0.061,"low":0.061,"preClose":0.061,"open":0.061,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.021,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XZL.SI","nameCN":"Acro HTrust USD","changeRate":0,"change":0,"latestPrice":0.31,"volume":4091100,"market":"SI","high":0.31,"low":0.3,"preClose":0.31,"open":0.305,"turnoverRate":0.010068,"peRate":0,"amplitude":0.032258,"marketValue":179831742.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.33,"week52Low":0.174,"changeRate5Day":0.068966,"changeRate20Day":0.512195,"changeRate60Day":0.47619,"changeRateWTD":0.068966,"changeRateMTD":0.068966,"changeRateQTD":0.47619,"changeRateYTD":0.612064,"amount":1261859,"eps":-0.0409,"lyrEps":-0.040862,"lyrPeRate":0,"pbRate":0.424225,"roa":0.00851,"roe":-0.05565,"dividePrice":0.016261,"divideRate":0.052455,"floatMarketCap":125966236.69,"shares":580102394,"floatShares":406342699}]}}}