SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Green Build^ SI Y06.SI	0.016	0.00%	0.000	0.00	0.00	0.00%	4.68M	-15.79%	-40.74%	-33.33%	-55.56%
AnAn Intl SI Y35.SI	0.004	0.00%	0.000	30.10K	120.40	0.00%	16.93M	0.00%	-33.33%	-20.00%	-20.00%
Meituan AutocallSG250804 SI Y5E.SI	1.029	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Samurai 2K SI Y8E.SI	0.096	0.00%	0.000	0.00	0.00	0.00%	32.12M	0.00%	+52.38%	+43.28%	+41.18%
Wilmar MB eCW250930 SI YOQW.SI	0.017	0.00%	0.000	0.00	0.00	0.00%	0.00	-15.00%	-22.73%	-41.38%	0.00%
HSI 20400MBePW250627 SI YPMW.SI	0.025	0.00%	0.000	0.00	0.00	0.00%	0.00	+31.58%	-56.14%	-66.67%	0.00%
BACUI TECH SI YYB.SI	0.001	0.00%	0.000	100.00	0.10	0.00%	4.36M	0.00%	-50.00%	0.00%	-50.00%
SATS MB eCW250926 SI YZJW.SI	0.013	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+18.18%	-38.10%	0.00%
HKEx MB ePW250603 SI YZMW.SI	0.015	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-70.59%
Yanlord Land SI Z25.SI	0.490	0.00%	0.000	1.22M	591.86K	2.04%	946.45M	+6.52%	+4.26%	+5.38%	-25.76%
Astrea8A2 6.35%390719# SI Z2AB.SI	1.082	0.00%	0.000	0.00	0.00	0.00%	0.00	+2.56%	+2.08%	+1.50%	+0.74%
Beng Kuang W270904 SI Z3RW.SI	0.046	0.00%	0.000	0.00	0.00	0.00%	9.15M	+53.33%	-9.80%	-42.50%	-44.58%
NKY 35000MBePW250613 SI Z3SW.SI	0.010	0.00%	0.000	0.00	0.00	0.00%	0.00	-69.70%	-82.76%	-91.45%	0.00%
MediLifestyle SI Z4D.SI	0.007	0.00%	0.000	0.00	0.00	0.00%	1.15M	0.00%	0.00%	-30.00%	-22.22%
PingAn MB eCW240903 SI Z8QW.SI	0.035	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
NA21200W 511001 SI ZFGS.SI	79.000	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+1.28%	+5.33%	+5.33%
NIKKOAM-ICBCSG CNB US$ SI ZHD.SI	0.834	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.36%	+0.72%	+2.21%	+1.96%
NA20100F 500301 SI ZL8S.SI	81.000	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+15.71%	+15.71%	+20.90%
AIA MBeCW240903 SI ZM2W.SI	0.014	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
DBS MB eCW250728 42.5 SI ZP7W.SI	0.135	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+19.47%	-15.09%	0.00%

1 ...36 37 38 39 40 ...50

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/sg/all-stocks/top-losers?page=38"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:37,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":50,"list":[{"symbol":"Y06.SI","nameCN":"Green Build^","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4676151.392,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.107,"week52Low":0.01,"changeRate5Day":-0.157895,"changeRate20Day":-0.407407,"changeRate60Day":-0.333333,"changeRateWTD":-0.157895,"changeRateMTD":-0.157895,"changeRateQTD":-0.238095,"changeRateYTD":-0.555556,"amount":0,"eps":-0.002533,"lyrEps":-0.010884,"lyrPeRate":0,"pbRate":-2.657841,"roa":-0.267255,"roe":-0.089372,"dividePrice":0,"divideRate":0,"floatMarketCap":980652.064,"shares":292259462,"floatShares":61290754},{"symbol":"Y35.SI","nameCN":"AnAn Intl","changeRate":0,"change":0,"latestPrice":0.004,"volume":30100,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":16932743.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":-0.333333,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.333333,"changeRateYTD":-0.2,"amount":120.4,"eps":-0.000068,"lyrEps":-0.000253,"lyrPeRate":0,"pbRate":0.137792,"roa":-0.001539,"roe":-0.001339,"dividePrice":0,"divideRate":0,"floatMarketCap":2995727.416,"shares":4233185850,"floatShares":748931854},{"symbol":"Y5E.SI","nameCN":"Meituan AutocallSG250804","changeRate":0,"change":0,"latestPrice":1.029,"volume":0,"market":"SI","high":1.029,"low":1.029,"preClose":1.029,"open":1.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.029,"week52Low":0.933,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"Y8E.SI","nameCN":"Samurai 2K","changeRate":0,"change":0,"latestPrice":0.096,"volume":0,"market":"SI","high":0.096,"low":0.096,"preClose":0.096,"open":0.096,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32118219.552,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.048,"changeRate5Day":0,"changeRate20Day":0.52381,"changeRate60Day":0.432836,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.432836,"changeRateYTD":0.411765,"amount":0,"eps":-0.010255,"lyrEps":0.004597,"lyrPeRate":20.883185,"pbRate":1.55624,"roa":0.050176,"roe":-0.155365,"dividePrice":0.001913,"divideRate":0.019927,"floatMarketCap":8783575.008,"shares":334564787,"floatShares":91495573},{"symbol":"YOQW.SI","nameCN":"Wilmar MB eCW250930","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.017,"changeRate5Day":-0.15,"changeRate20Day":-0.227273,"changeRate60Day":-0.413793,"changeRateWTD":-0.15,"changeRateMTD":-0.15,"changeRateQTD":-0.433333,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YPMW.SI","nameCN":"HSI 20400MBePW250627","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"SI","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.355,"week52Low":0.016,"changeRate5Day":0.315789,"changeRate20Day":-0.561404,"changeRate60Day":-0.666667,"changeRateWTD":0.315789,"changeRateMTD":0.315789,"changeRateQTD":-0.662162,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YYB.SI","nameCN":"BACUI TECH","changeRate":0,"change":0,"latestPrice":0.001,"volume":100,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":3.861004,"amplitude":0,"marketValue":4358028.592,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.5,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.5,"changeRateYTD":-0.5,"amount":0.1,"eps":0.000259,"lyrEps":0.000259,"lyrPeRate":3.861004,"pbRate":0.556794,"roa":0.046128,"roe":0.056247,"dividePrice":0,"divideRate":0,"floatMarketCap":731705.591,"shares":4358028592,"floatShares":731705591},{"symbol":"YZJW.SI","nameCN":"SATS MB eCW250926","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"SI","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.033,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0.181818,"changeRate60Day":-0.380952,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.277778,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YZMW.SI","nameCN":"HKEx MB ePW250603","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.705882,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"Z25.SI","nameCN":"Yanlord Land","changeRate":0,"change":0,"latestPrice":0.49,"volume":1220400,"market":"SI","high":0.49,"low":0.48,"preClose":0.49,"open":0.49,"turnoverRate":0.002417,"peRate":0,"amplitude":0.020408,"marketValue":946452334.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.87,"week52Low":0.375,"changeRate5Day":0.065217,"changeRate20Day":0.042553,"changeRate60Day":0.053763,"changeRateWTD":0.065217,"changeRateMTD":0.065217,"changeRateQTD":-0.02,"changeRateYTD":-0.257576,"amount":591863.5,"eps":-0.317551,"lyrEps":-1.771874,"lyrPeRate":0,"pbRate":0.171707,"roa":-0.001848,"roe":-0.090747,"dividePrice":0,"divideRate":0,"floatMarketCap":247456303.85,"shares":1931535376,"floatShares":505012865},{"symbol":"Z2AB.SI","nameCN":"Astrea8A2 6.35%390719#","changeRate":0,"change":0,"latestPrice":1.082,"volume":0,"market":"SI","high":1.082,"low":1.082,"preClose":1.082,"open":1.082,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1,"week52Low":1.035,"changeRate5Day":0.025592,"changeRate20Day":0.020755,"changeRate60Day":0.015009,"changeRateWTD":0.025592,"changeRateMTD":0.025592,"changeRateQTD":0,"changeRateYTD":0.007449,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"Z3RW.SI","nameCN":"Beng Kuang W270904","changeRate":0,"change":0,"latestPrice":0.046,"volume":0,"market":"SI","high":0.046,"low":0.046,"preClose":0.046,"open":0.046,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9154000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.021,"changeRate5Day":0.533333,"changeRate20Day":-0.098039,"changeRate60Day":-0.425,"changeRateWTD":0.533333,"changeRateMTD":0.533333,"changeRateQTD":-0.432099,"changeRateYTD":-0.445783,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":4230983.4,"shares":199000000,"floatShares":91977900},{"symbol":"Z3SW.SI","nameCN":"NKY 35000MBePW250613","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"SI","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.01,"changeRate5Day":-0.69697,"changeRate20Day":-0.827586,"changeRate60Day":-0.91453,"changeRateWTD":-0.69697,"changeRateMTD":-0.69697,"changeRateQTD":-0.895833,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"Z4D.SI","nameCN":"MediLifestyle","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"SI","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1148958.146,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.3,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.222222,"changeRateYTD":-0.222222,"amount":0,"eps":-0.009565,"lyrEps":-0.036576,"lyrPeRate":0,"pbRate":-1.69961,"roa":-1.12132,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":628555.816,"shares":164136878,"floatShares":89793688},{"symbol":"Z8QW.SI","nameCN":"PingAn MB eCW240903","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"SI","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.082,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZFGS.SI","nameCN":"NA21200W 511001","changeRate":0,"change":0,"latestPrice":79,"volume":0,"market":"SI","high":79,"low":79,"preClose":79,"open":79,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.5,"week52Low":75,"changeRate5Day":0,"changeRate20Day":0.012808,"changeRate60Day":0.053319,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.053319,"changeRateYTD":0.053333,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZHD.SI","nameCN":"NIKKOAM-ICBCSG CNB US$","changeRate":0,"change":0,"latestPrice":0.834,"volume":0,"market":"SI","high":0.834,"low":0.834,"preClose":0.834,"open":0.834,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.837,"week52Low":0.792,"changeRate5Day":0.00361,"changeRate20Day":0.007246,"changeRate60Day":0.022059,"changeRateWTD":0.00361,"changeRateMTD":0.00361,"changeRateQTD":0.022059,"changeRateYTD":0.01956,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZL8S.SI","nameCN":"NA20100F 500301","changeRate":0,"change":0,"latestPrice":81,"volume":0,"market":"SI","high":81,"low":81,"preClose":81,"open":81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81,"week52Low":67,"changeRate5Day":0,"changeRate20Day":0.157126,"changeRate60Day":0.157126,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.157126,"changeRateYTD":0.208955,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZM2W.SI","nameCN":"AIA MBeCW240903","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.031,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZP7W.SI","nameCN":"DBS MB eCW250728 42.5","changeRate":0,"change":0,"latestPrice":0.135,"volume":0,"market":"SI","high":0.135,"low":0.135,"preClose":0.135,"open":0.135,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.039,"changeRate5Day":0,"changeRate20Day":0.19469,"changeRate60Day":-0.150943,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.150943,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}