SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

CSOP SEA TECH ETF US$ SI SQU.SI	0.725	0.00%	+0.000	0.00	0.00	0.00%	0.00	+0.14%	-5.84%	-18.99%	-19.98%
SGX MB eCW250627 SI SRHW.SI	0.053	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	-20.90%	+32.50%	-13.11%
HSBC MBePW250603 SI SRRW.SI	0.014	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	+250.00%	-6.67%	-44.00%
CSOP S-REITs INDEX ETF SI SRT.SI	0.709	0.00%	+0.000	0.00	0.00	0.00%	60.41M	+2.75%	-3.27%	-0.28%	-0.45%
CSOP iEdge SREIT ETF US$ SI SRU.SI	0.543	0.00%	+0.000	0.00	0.00	0.00%	0.00	+3.63%	-1.09%	+3.63%	+0.74%
HSI 22000MBeCW250627 SI SSPW.SI	0.150	0.00%	+0.000	0.00	0.00	0.00%	0.00	-14.77%	0.00%	0.00%	0.00%
PHIL Short SiMSCI-1X S$ SI SSS.SI	1.416	0.00%	+0.000	0.00	0.00	0.00%	7.13M	-3.80%	+2.68%	-3.15%	-5.54%
PHIL Short SiMSCI-1X US$ SI SSU.SI	1.084	0.00%	+0.000	0.00	0.00	0.00%	0.00	-3.13%	+5.24%	+0.65%	-1.63%
Comba SI STC.SI	0.093	0.00%	+0.000	0.00	0.00	0.00%	287.14M	0.00%	0.00%	0.00%	0.00%
Sri Trang Gloves SI STG.SI	0.395	0.00%	+0.000	0.00	0.00	0.00%	1.13B	+5.22%	+5.22%	+10.83%	+10.83%
Seatrium MB eCW251015 SI SUZW.SI	0.019	0.00%	+0.000	0.00	0.00	0.00%	0.00	+26.67%	0.00%	0.00%	0.00%
HSI 25600MBeCW250529 SI SVZW.SI	0.019	0.00%	+0.000	0.00	0.00	0.00%	0.00	-32.14%	0.00%	0.00%	0.00%
TT Intl SI T09.SI	0.014	0.00%	+0.000	0.00	0.00	0.00%	14.68M	0.00%	0.00%	0.00%	0.00%
Tat Seng Pkg SI T12.SI	0.810	0.00%	+0.000	0.00	0.00	0.00%	127.33M	+1.89%	-7.95%	+5.19%	+5.19%
RH PetroGas SI T13.SI	0.148	0.00%	+0.000	0.00	0.00	0.00%	123.61M	+11.28%	-5.13%	-8.64%	-6.92%
TJ DaRenTang USD SI T14.SI	2.190	0.00%	+0.000	0.00	0.00	0.00%	1.69B	+1.39%	+2.34%	+2.34%	+1.86%
TCIL HK$ SI T15.SI	1.000	0.00%	+0.000	0.00	0.00	0.00%	2.01B	-7.41%	0.00%	-3.85%	-3.85%
Tuan Sing SI T24.SI	0.245	0.00%	+0.000	0.00	0.00	0.00%	304.69M	+2.08%	-12.50%	-9.26%	-9.26%
TeleChoice Intl^ SI T41.SI	0.099	0.00%	+0.000	0.00	0.00	0.00%	44.98M	+5.32%	+15.12%	+35.62%	+30.26%
Yunnan Energy SI T43.SI	0.062	0.00%	+0.000	0.00	0.00	0.00%	17.08M	0.00%	0.00%	-26.19%	-26.19%

1 ...39 40 41 42 43 ...49

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/sg/all-stocks/top-losers?page=41"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:40,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":49,"list":[{"changeRate5Day":0.001381,"symbol":"SQU.SI","floatShares":0,"roa":0,"nameCN":"CSOP SEA TECH ETF US$","roe":0,"lyrEps":0,"changeRateMTD":-0.075255,"shares":0,"dividePrice":0,"high":0.725,"changeRateQTD":-0.075255,"amplitude":0,"preClose":0.725,"changeRateWTD":0.001381,"low":0.725,"week52Low":0.648,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.199779,"week52High":0.947,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.725,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.058442,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.189944,"turnoverRate":0,"open":0.725},{"changeRate5Day":0,"symbol":"SRHW.SI","floatShares":0,"roa":0,"nameCN":"SGX MB eCW250627","roe":0,"lyrEps":0,"changeRateMTD":-0.242857,"shares":0,"dividePrice":0,"high":0.053,"changeRateQTD":-0.242857,"amplitude":0,"preClose":0.053,"changeRateWTD":0,"low":0.053,"week52Low":0.034,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.131148,"week52High":0.127,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.053,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.208955,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.325,"turnoverRate":0,"open":0.053},{"changeRate5Day":0,"symbol":"SRRW.SI","floatShares":0,"roa":0,"nameCN":"HSBC MBePW250603","roe":0,"lyrEps":0,"changeRateMTD":2.5,"shares":0,"dividePrice":0,"high":0.014,"changeRateQTD":2.5,"amplitude":0,"preClose":0.014,"changeRateWTD":0,"low":0.014,"week52Low":0.004,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.44,"week52High":0.061,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":2.5,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.066667,"turnoverRate":0,"open":0.014},{"changeRate5Day":0.027536,"symbol":"SRT.SI","floatShares":85207300,"roa":0,"nameCN":"CSOP S-REITs INDEX ETF","roe":0,"lyrEps":0,"changeRateMTD":-0.024759,"shares":85207300,"dividePrice":0,"high":0.709,"changeRateQTD":-0.024759,"amplitude":0,"preClose":0.709,"changeRateWTD":0.011412,"low":0.709,"week52Low":0.644,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.004493,"week52High":0.8111,"changeRate":0,"askSize":0,"floatMarketCap":60411975.7,"latestPrice":0.709,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.032742,"bidSize":0,"change":0,"eps":0,"marketValue":60411975.7,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.002813,"turnoverRate":0,"open":0.709},{"changeRate5Day":0.03626,"symbol":"SRU.SI","floatShares":0,"roa":0,"nameCN":"CSOP iEdge SREIT ETF US$","roe":0,"lyrEps":0,"changeRateMTD":-0.001838,"shares":0,"dividePrice":0,"high":0.543,"changeRateQTD":-0.001838,"amplitude":0,"preClose":0.543,"changeRateWTD":0.014953,"low":0.543,"week52Low":0.478,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.007421,"week52High":0.644,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.543,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.010929,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.03626,"turnoverRate":0,"open":0.543},{"changeRate5Day":-0.147727,"symbol":"SSPW.SI","floatShares":0,"roa":0,"nameCN":"HSI 22000MBeCW250627","roe":0,"lyrEps":0,"changeRateMTD":-0.25,"shares":0,"dividePrice":0,"high":0.15,"changeRateQTD":-0.25,"amplitude":0,"preClose":0.15,"changeRateWTD":0,"low":0.15,"week52Low":0.13,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.2,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.15,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.15},{"changeRate5Day":-0.038043,"symbol":"SSS.SI","floatShares":5032400,"roa":0,"nameCN":"PHIL Short SiMSCI-1X S$","roe":0,"lyrEps":0,"changeRateMTD":0.044248,"shares":5032400,"dividePrice":0,"high":1.416,"changeRateQTD":0.044248,"amplitude":0,"preClose":1.416,"changeRateWTD":-0.01324,"low":1.416,"week52Low":1.16,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.05537,"week52High":1.979,"changeRate":0,"askSize":0,"floatMarketCap":7125878.4,"latestPrice":1.416,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.026831,"bidSize":0,"change":0,"eps":0,"marketValue":7125878.4,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.031464,"turnoverRate":0,"open":1.416},{"changeRate5Day":-0.031278,"symbol":"SSU.SI","floatShares":0,"roa":0,"nameCN":"PHIL Short SiMSCI-1X US$","roe":0,"lyrEps":0,"changeRateMTD":0.073267,"shares":0,"dividePrice":0,"high":1.084,"changeRateQTD":0.073267,"amplitude":0,"preClose":1.084,"changeRateWTD":-0.010046,"low":1.084,"week52Low":1.01,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.016334,"week52High":1.498,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.084,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.052427,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.0065,"turnoverRate":0,"open":1.084},{"changeRate5Day":0,"symbol":"STC.SI","floatShares":1843423080,"roa":-0.048336,"nameCN":"Comba","roe":-0.177756,"lyrEps":-0.204107,"changeRateMTD":0,"shares":3087473147,"dividePrice":0,"high":0.093,"changeRateQTD":0,"amplitude":0,"preClose":0.093,"changeRateWTD":0,"low":0.093,"week52Low":0.092,"lyrPeRate":0,"pbRate":0.639754,"changeRateYTD":0,"week52High":0.093,"changeRate":0,"askSize":0,"floatMarketCap":171438346.44,"latestPrice":0.093,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.034538,"marketValue":287135002.671,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.093},{"changeRate5Day":0.052211,"symbol":"STG.SI","floatShares":985617877,"roa":0.014348,"nameCN":"Sri Trang Gloves","roe":0.026415,"lyrEps":0.347387,"changeRateMTD":0.052211,"shares":2865179910,"dividePrice":0.018676,"high":0.395,"changeRateQTD":0.052211,"amplitude":0,"preClose":0.395,"changeRateWTD":0,"low":0.395,"week52Low":0.2898,"lyrPeRate":1.13706,"pbRate":0.786572,"changeRateYTD":0.108305,"week52High":0.4751,"changeRate":0,"askSize":0,"floatMarketCap":389319061.415,"latestPrice":0.395,"askPrice":0,"peRate":30.442205,"amount":0,"changeRate20Day":0.052211,"bidSize":0,"change":0,"eps":0.012975,"marketValue":1131746064.45,"divideRate":0.047281,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.108305,"turnoverRate":0,"open":0.395},{"changeRate5Day":0.266667,"symbol":"SUZW.SI","floatShares":0,"roa":0,"nameCN":"Seatrium MB eCW251015","roe":0,"lyrEps":0,"changeRateMTD":0.266667,"shares":0,"dividePrice":0,"high":0.019,"changeRateQTD":0.266667,"amplitude":0,"preClose":0.019,"changeRateWTD":0.1875,"low":0.019,"week52Low":0.015,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.019,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.019,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.019},{"changeRate5Day":-0.321429,"symbol":"SVZW.SI","floatShares":0,"roa":0,"nameCN":"HSI 25600MBeCW250529","roe":0,"lyrEps":0,"changeRateMTD":-0.736111,"shares":0,"dividePrice":0,"high":0.019,"changeRateQTD":-0.736111,"amplitude":0,"preClose":0.019,"changeRateWTD":-0.095238,"low":0.019,"week52Low":0.01,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.076,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.019,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.019},{"changeRate5Day":0,"symbol":"T09.SI","floatShares":557864016,"roa":-0.017033,"nameCN":"TT Intl","roe":0.089719,"lyrEps":-0.001622,"changeRateMTD":0,"shares":1048391917,"dividePrice":0,"high":0.014,"changeRateQTD":0,"amplitude":0,"preClose":0.014,"changeRateWTD":0,"low":0.014,"week52Low":0.014,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.014,"changeRate":0,"askSize":0,"floatMarketCap":7810096.224,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.011527,"marketValue":14677486.838,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.014},{"changeRate5Day":0.018868,"symbol":"T12.SI","floatShares":28122199,"roa":0.042951,"nameCN":"Tat Seng Pkg","roe":0.095817,"lyrEps":0.119751,"changeRateMTD":-0.079545,"shares":157200000,"dividePrice":0.06,"high":0.81,"changeRateQTD":-0.079545,"amplitude":0,"preClose":0.81,"changeRateWTD":0.006211,"low":0.81,"week52Low":0.6176,"lyrPeRate":6.764035,"pbRate":0.629089,"changeRateYTD":0.051948,"week52High":0.89,"changeRate":0,"askSize":0,"floatMarketCap":22778981.19,"latestPrice":0.81,"askPrice":0,"peRate":6.764035,"amount":0,"changeRate20Day":-0.079545,"bidSize":0,"change":0,"eps":0.119751,"marketValue":127332000,"divideRate":0.074074,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.051948,"turnoverRate":0,"open":0.81},{"changeRate5Day":0.112782,"symbol":"T13.SI","floatShares":265318154,"roa":0.178317,"nameCN":"RH PetroGas","roe":0.319618,"lyrEps":0.017435,"changeRateMTD":-0.03268,"shares":835177400,"dividePrice":0,"high":0.148,"changeRateQTD":-0.03268,"amplitude":0,"preClose":0.148,"changeRateWTD":0.104478,"low":0.148,"week52Low":0.12,"lyrPeRate":8.488672,"pbRate":1.666264,"changeRateYTD":-0.069182,"week52High":0.215,"changeRate":0,"askSize":0,"floatMarketCap":39267086.792,"latestPrice":0.148,"askPrice":0,"peRate":6.479064,"amount":0,"changeRate20Day":-0.051282,"bidSize":0,"change":0,"eps":0.022843,"marketValue":123606255.2,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.08642,"turnoverRate":0,"open":0.148},{"changeRate5Day":0.013889,"symbol":"T14.SI","floatShares":430147753,"roa":0.050908,"nameCN":"TJ DaRenTang USD","roe":0.305649,"lyrEps":2.9,"changeRateMTD":-0.026667,"shares":770094356,"dividePrice":0.175348,"high":2.19,"changeRateQTD":-0.026667,"amplitude":0,"preClose":2.19,"changeRateWTD":0.018605,"low":2.19,"week52Low":1.8087,"lyrPeRate":0.755172,"pbRate":1.569571,"changeRateYTD":0.018605,"week52High":2.5,"changeRate":0,"askSize":0,"floatMarketCap":942023579.07,"latestPrice":2.19,"askPrice":0,"peRate":5.531644,"amount":0,"changeRate20Day":0.023364,"bidSize":0,"change":0,"eps":0.395904,"marketValue":1686506639.64,"divideRate":0.080068,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.023364,"turnoverRate":0,"open":2.19},{"changeRate5Day":-0.074074,"symbol":"T15.SI","floatShares":852118135,"roa":0.028987,"nameCN":"TCIL HK$","roe":0.049942,"lyrEps":0.238058,"changeRateMTD":-0.047619,"shares":2013309000,"dividePrice":0.075,"high":1,"changeRateQTD":-0.047619,"amplitude":0,"preClose":1,"changeRateWTD":0,"low":1,"week52Low":0.85,"lyrPeRate":4.200657,"pbRate":0.182156,"changeRateYTD":-0.038462,"week52High":1.3686,"changeRate":0,"askSize":0,"floatMarketCap":852118135,"latestPrice":1,"askPrice":0,"peRate":4.200657,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.238058,"marketValue":2013309000,"divideRate":0.075,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.038462,"turnoverRate":0,"open":1},{"changeRate5Day":0.020833,"symbol":"T24.SI","floatShares":470305783,"roa":0.004299,"nameCN":"Tuan Sing","roe":0.001012,"lyrEps":0.001889,"changeRateMTD":-0.125,"shares":1243614184,"dividePrice":0.007,"high":0.245,"changeRateQTD":-0.125,"amplitude":0,"preClose":0.245,"changeRateWTD":0,"low":0.245,"week52Low":0.21,"lyrPeRate":129.698253,"pbRate":0.249894,"changeRateYTD":-0.092593,"week52High":0.33,"changeRate":0,"askSize":0,"floatMarketCap":115224916.835,"latestPrice":0.245,"askPrice":0,"peRate":129.698257,"amount":0,"changeRate20Day":-0.125,"bidSize":0,"change":0,"eps":0.001889,"marketValue":304685475.08,"divideRate":0.028571,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.092593,"turnoverRate":0,"open":0.245},{"changeRate5Day":0.053191,"symbol":"T41.SI","floatShares":107142382,"roa":0.025224,"nameCN":"TeleChoice Intl^","roe":0.125326,"lyrEps":0.009228,"changeRateMTD":0.125,"shares":454375900,"dividePrice":0.00125,"high":0.099,"changeRateQTD":0.125,"amplitude":0,"preClose":0.099,"changeRateWTD":0.053191,"low":0.099,"week52Low":0.06,"lyrPeRate":10.728218,"pbRate":1.273374,"changeRateYTD":0.302632,"week52High":0.099,"changeRate":0,"askSize":0,"floatMarketCap":10607095.818,"latestPrice":0.099,"askPrice":0,"peRate":11.124846,"amount":0,"changeRate20Day":0.151163,"bidSize":0,"change":0,"eps":0.008899,"marketValue":44983214.1,"divideRate":0.012626,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.356164,"turnoverRate":0,"open":0.099},{"changeRate5Day":0,"symbol":"T43.SI","floatShares":74239994,"roa":0.020951,"nameCN":"Yunnan Energy","roe":0.00298,"lyrEps":0.001782,"changeRateMTD":0,"shares":275437000,"dividePrice":0,"high":0.062,"changeRateQTD":0,"amplitude":0,"preClose":0.062,"changeRateWTD":0,"low":0.062,"week52Low":0.049,"lyrPeRate":34.792368,"pbRate":0.614926,"changeRateYTD":-0.261905,"week52High":0.114,"changeRate":0,"askSize":0,"floatMarketCap":4602879.628,"latestPrice":0.062,"askPrice":0,"peRate":205.611003,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.000302,"marketValue":17077094,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.261905,"turnoverRate":0,"open":0.062}]}}}