SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

TSH Resources SI TSH.SI	0.330	0.00%	0.000	0.00	0.00	0.00%	434.62M	-2.94%	-1.49%	-8.33%	-13.16%
OxPay Financial SI TVV.SI	0.023	0.00%	0.000	3.06M	72.78K	8.70%	6.34M	+4.55%	-11.54%	-11.54%	-17.86%
Avarga SI U09.SI	0.245	0.00%	0.000	0.00	0.00	0.00%	22.25M	0.00%	-89.79%	-89.57%	-89.57%
UOI SI U13.SI	7.800	0.00%	0.000	0.00	0.00	0.00%	477.01M	0.00%	+2.63%	+5.95%	+12.87%
IREIT Global SGD SI UD1U.SI	0.295	0.00%	0.000	691.40K	203.96K	0.00%	396.73M	-6.35%	+25.53%	+18.00%	+9.26%
Japfa SI UD2.SI	0.615	0.00%	0.000	0.00	0.00	0.00%	1.17B	0.00%	+1.65%	+2.48%	+33.00%
TencentMBePW250603 SI UHTW.SI	0.049	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+308.33%	-34.67%
China EnvRes SI UIX.SI	0.119	0.00%	0.000	0.00	0.00	0.00%	58.16M	+20.20%	+10.19%	+46.91%	+260.61%
Sim Leisure SI URR.SI	0.620	0.00%	0.000	0.00	0.00	0.00%	102.53M	0.00%	+3.33%	-3.16%	-21.32%
Pasture Holdings Ltd. SI UUK.SI	0.076	0.00%	0.000	0.00	0.00	0.00%	10.03M	+2.70%	+35.71%	+26.67%	+55.10%
Regal Intl SI UV1.SI	0.115	0.00%	0.000	0.00	0.00	0.00%	25.87M	0.00%	0.00%	0.00%	0.00%
V2Y Corp SI V2Y.SI	0.007	0.00%	0.000	110.90K	776.30	0.00%	3.14M	+16.67%	0.00%	-36.36%	-61.11%
ResourcesGbl SI V7R.SI	0.195	0.00%	0.000	64.60K	12.60K	0.00%	97.50M	0.00%	+0.98%	-1.52%	-3.85%
Quantum Health SI V8Y.SI	0.001	0.00%	0.000	20.20K	40.20	100.00%	8.01M	0.00%	0.00%	-50.00%	-50.00%
HSI 19800MBePW250929 SI VBDW.SI	0.062	0.00%	0.000	899.50K	56.63K	6.45%	0.00	-25.30%	0.00%	0.00%	0.00%
Alibaba DiscountSG240517 SI VID.SI	1.074	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Vins Holdings SI VIN.SI	0.290	0.00%	0.000	0.00	0.00	0.00%	37.99M	-3.33%	-1.09%	0.00%	0.00%
XIAOMI MBeCW251104 SI VJXW.SI	0.071	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-2.74%	0.00%	0.00%
Wilmar MB eCW250530 SI VKIW.SI	0.012	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-20.00%
KeppelMBeCW251229 SI VKJW.SI	0.092	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-5.15%	0.00%	0.00%

1 ...33 34 35 36 37 ...50

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/sg/all-stocks/top-losers?page=35"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:34,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":50,"list":[{"symbol":"TSH.SI","nameCN":"TSH Resources","changeRate":0,"change":0,"latestPrice":0.33,"volume":0,"market":"SI","high":0.33,"low":0.33,"preClose":0.33,"open":0.33,"turnoverRate":0,"peRate":9.082608,"amplitude":0,"marketValue":434620661.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.3,"changeRate5Day":-0.029412,"changeRate20Day":-0.014925,"changeRate60Day":-0.083333,"changeRateWTD":-0.029412,"changeRateMTD":-0.029412,"changeRateQTD":-0.083333,"changeRateYTD":-0.131579,"amount":0,"eps":0.036333,"lyrEps":0.098333,"lyrPeRate":3.355944,"pbRate":0.723481,"roa":0.048772,"roe":0.083792,"dividePrice":0.007616,"divideRate":0.023079,"floatMarketCap":214884148.05,"shares":1317032309,"floatShares":651164085},{"symbol":"TVV.SI","nameCN":"OxPay Financial","changeRate":0,"change":0,"latestPrice":0.023,"volume":3061100,"market":"SI","high":0.025,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0.020059,"peRate":0,"amplitude":0.086957,"marketValue":6344392.151,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.052,"week52Low":0.013,"changeRate5Day":0.045455,"changeRate20Day":-0.115385,"changeRate60Day":-0.115385,"changeRateWTD":0.045455,"changeRateMTD":0.045455,"changeRateQTD":0.210526,"changeRateYTD":-0.178571,"amount":72775.1,"eps":-0.011199,"lyrEps":-0.011158,"lyrPeRate":0,"pbRate":5.071457,"roa":-0.175369,"roe":-1.324494,"dividePrice":0,"divideRate":0,"floatMarketCap":3509854.142,"shares":275843137,"floatShares":152602354},{"symbol":"U09.SI","nameCN":"Avarga","changeRate":0,"change":0,"latestPrice":0.245,"volume":0,"market":"SI","high":0.245,"low":0.245,"preClose":0.245,"open":0.245,"turnoverRate":0,"peRate":0.944597,"amplitude":0,"marketValue":22253684.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.5,"week52Low":0.245,"changeRate5Day":0,"changeRate20Day":-0.897917,"changeRate60Day":-0.895745,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.895745,"changeRateYTD":-0.895745,"amount":0,"eps":0.25937,"lyrEps":0.25937,"lyrPeRate":0.944597,"pbRate":0.062827,"roa":0.045682,"roe":0.06902,"dividePrice":0.0042,"divideRate":0.017143,"floatMarketCap":2634631.265,"shares":90831364,"floatShares":10753597},{"symbol":"U13.SI","nameCN":"UOI","changeRate":0,"change":0,"latestPrice":7.8,"volume":0,"market":"SI","high":7.8,"low":7.8,"preClose":7.8,"open":7.8,"turnoverRate":0,"peRate":16.004892,"amplitude":0,"marketValue":477009000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.9,"week52Low":6.0347,"changeRate5Day":0,"changeRate20Day":0.026316,"changeRate60Day":0.059452,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.012211,"changeRateYTD":0.128668,"amount":0,"eps":0.487351,"lyrEps":0.487351,"lyrPeRate":16.004892,"pbRate":1.017637,"roa":0.028889,"roe":0.065416,"dividePrice":0.17,"divideRate":0.021795,"floatMarketCap":133076252.4,"shares":61155000,"floatShares":17061058},{"symbol":"UD1U.SI","nameCN":"IREIT Global SGD","changeRate":0,"change":0,"latestPrice":0.295,"volume":691400,"market":"SI","high":0.295,"low":0.295,"preClose":0.295,"open":0.295,"turnoverRate":0.001059,"peRate":31.40796,"amplitude":0,"marketValue":396727082.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.32,"week52Low":0.225,"changeRate5Day":-0.063492,"changeRate20Day":0.255319,"changeRate60Day":0.18,"changeRateWTD":-0.063492,"changeRateMTD":-0.063492,"changeRateQTD":0.18,"changeRateYTD":0.092593,"amount":203963,"eps":0.009393,"lyrEps":0.006397,"lyrPeRate":46.115367,"pbRate":0.511109,"roa":0.029944,"roe":0.016016,"dividePrice":0.027897,"divideRate":0.094566,"floatMarketCap":192652694.395,"shares":1344837568,"floatShares":653059981},{"symbol":"UD2.SI","nameCN":"Japfa","changeRate":0,"change":0,"latestPrice":0.615,"volume":0,"market":"SI","high":0.615,"low":0.615,"preClose":0.615,"open":0.615,"turnoverRate":0,"peRate":8.420562,"amplitude":0,"marketValue":1166781468.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.615,"week52Low":0.2731,"changeRate5Day":0,"changeRate20Day":0.016529,"changeRate60Day":0.024829,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.016529,"changeRateYTD":0.330017,"amount":0,"eps":0.073036,"lyrEps":0.056709,"lyrPeRate":10.844839,"pbRate":1.129549,"roa":0.084099,"roe":0.168112,"dividePrice":0.018874,"divideRate":0.030689,"floatMarketCap":157921771.32,"shares":1897205640,"floatShares":256783368},{"symbol":"UHTW.SI","nameCN":"TencentMBePW250603","changeRate":0,"change":0,"latestPrice":0.049,"volume":0,"market":"SI","high":0.049,"low":0.049,"preClose":0.049,"open":0.049,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":3.083333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":3.083333,"changeRateYTD":-0.346667,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"UIX.SI","nameCN":"China EnvRes","changeRate":0,"change":0,"latestPrice":0.119,"volume":0,"market":"SI","high":0.119,"low":0.119,"preClose":0.119,"open":0.119,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":58163528.493,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.119,"week52Low":0.026,"changeRate5Day":0.20202,"changeRate20Day":0.101852,"changeRate60Day":0.469136,"changeRateWTD":0.20202,"changeRateMTD":0.20202,"changeRateQTD":0.322222,"changeRateYTD":2.606061,"amount":0,"eps":-0.013575,"lyrEps":-0.156132,"lyrPeRate":0,"pbRate":0.902869,"roa":-0.02283,"roe":-0.103693,"dividePrice":0,"divideRate":0,"floatMarketCap":35659483.475,"shares":488769147,"floatShares":299659525},{"symbol":"URR.SI","nameCN":"Sim Leisure","changeRate":0,"change":0,"latestPrice":0.62,"volume":0,"market":"SI","high":0.62,"low":0.62,"preClose":0.62,"open":0.62,"turnoverRate":0,"peRate":14.696796,"amplitude":0,"marketValue":102526424,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.0145,"week52Low":0.56,"changeRate5Day":0,"changeRate20Day":0.033333,"changeRate60Day":-0.031553,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.031553,"changeRateYTD":-0.213198,"amount":0,"eps":0.042186,"lyrEps":0.138475,"lyrPeRate":4.477342,"pbRate":2.888096,"roa":0.129124,"roe":0.294546,"dividePrice":0.009139,"divideRate":0.01474,"floatMarketCap":14758227.04,"shares":165365200,"floatShares":23803592},{"symbol":"UUK.SI","nameCN":"Pasture Holdings Ltd.","changeRate":0,"change":0,"latestPrice":0.076,"volume":0,"market":"SI","high":0.076,"low":0.076,"preClose":0.076,"open":0.076,"turnoverRate":0,"peRate":6.573556,"amplitude":0,"marketValue":10032000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.078,"week52Low":0.03,"changeRate5Day":0.027027,"changeRate20Day":0.357143,"changeRate60Day":0.266667,"changeRateWTD":0.027027,"changeRateMTD":0.027027,"changeRateQTD":0.266667,"changeRateYTD":0.55102,"amount":0,"eps":0.011561,"lyrEps":0.004234,"lyrPeRate":17.949929,"pbRate":1.603423,"roa":0.071369,"roe":0.27781,"dividePrice":0.024213,"divideRate":0.318592,"floatMarketCap":640566.228,"shares":132000000,"floatShares":8428503},{"symbol":"UV1.SI","nameCN":"Regal Intl","changeRate":0,"change":0,"latestPrice":0.115,"volume":0,"market":"SI","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25865483.865,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.115,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.049671,"lyrEps":-0.050952,"lyrPeRate":0,"pbRate":8.05837,"roa":-0.011756,"roe":-0.848903,"dividePrice":0,"divideRate":0,"floatMarketCap":25130748.865,"shares":224917251,"floatShares":218528251},{"symbol":"V2Y.SI","nameCN":"V2Y Corp","changeRate":0,"change":0,"latestPrice":0.007,"volume":110900,"market":"SI","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0.000511,"peRate":0,"amplitude":0,"marketValue":3136000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.004,"changeRate5Day":0.166667,"changeRate20Day":0,"changeRate60Day":-0.363636,"changeRateWTD":0.166667,"changeRateMTD":0.166667,"changeRateQTD":-0.222222,"changeRateYTD":-0.611111,"amount":776.3,"eps":-0.002824,"lyrEps":-0.002602,"lyrPeRate":0,"pbRate":8.568306,"roa":-0.476004,"roe":-8.838427,"dividePrice":0,"divideRate":0,"floatMarketCap":1519000,"shares":448000000,"floatShares":217000000},{"symbol":"V7R.SI","nameCN":"ResourcesGbl","changeRate":0,"change":0,"latestPrice":0.195,"volume":64600,"market":"SI","high":0.195,"low":0.195,"preClose":0.195,"open":0.195,"turnoverRate":0.000812,"peRate":9.001939,"amplitude":0,"marketValue":97500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2197,"week52Low":0.1883,"changeRate5Day":0,"changeRate20Day":0.009839,"changeRate60Day":-0.015152,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.015152,"changeRateYTD":-0.038462,"amount":12597,"eps":0.021662,"lyrEps":0.021662,"lyrPeRate":9.001939,"pbRate":1.497808,"roa":0.117879,"roe":0.224989,"dividePrice":0.007,"divideRate":0.035897,"floatMarketCap":15521103,"shares":500000000,"floatShares":79595400},{"symbol":"V8Y.SI","nameCN":"Quantum Health","changeRate":0,"change":0,"latestPrice":0.001,"volume":20200,"market":"SI","high":0.002,"low":0.001,"preClose":0.001,"open":0.002,"turnoverRate":0.000015,"peRate":0,"amplitude":1,"marketValue":8014501.108,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":40.2,"eps":-0.000231,"lyrEps":-0.000281,"lyrPeRate":0,"pbRate":-2.167253,"roa":-0.037028,"roe":-5.50736,"dividePrice":0,"divideRate":0,"floatMarketCap":1361808.8,"shares":8014501108,"floatShares":1361808800},{"symbol":"VBDW.SI","nameCN":"HSI 19800MBePW250929","changeRate":0,"change":0,"latestPrice":0.062,"volume":899500,"market":"SI","high":0.064,"low":0.06,"preClose":0.062,"open":0.06,"turnoverRate":0,"peRate":0,"amplitude":0.064516,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.101,"week52Low":0.06,"changeRate5Day":-0.253012,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.253012,"changeRateMTD":-0.253012,"changeRateQTD":-0.360825,"changeRateYTD":0,"amount":56631,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VID.SI","nameCN":"Alibaba DiscountSG240517","changeRate":0,"change":0,"latestPrice":1.074,"volume":0,"market":"SI","high":1.074,"low":1.074,"preClose":1.074,"open":1.074,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.074,"week52Low":1.074,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VIN.SI","nameCN":"Vins Holdings","changeRate":0,"change":0,"latestPrice":0.29,"volume":0,"market":"SI","high":0.29,"low":0.29,"preClose":0.29,"open":0.29,"turnoverRate":0,"peRate":9.736772,"amplitude":0,"marketValue":37990000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3557,"week52Low":0.2499,"changeRate5Day":-0.033333,"changeRate20Day":-0.010914,"changeRate60Day":0,"changeRateWTD":-0.033333,"changeRateMTD":-0.033333,"changeRateQTD":-0.042272,"changeRateYTD":0,"amount":0,"eps":0.029784,"lyrEps":0.029784,"lyrPeRate":9.736771,"pbRate":1.633361,"roa":0.025266,"roe":0.094911,"dividePrice":0.0077,"divideRate":0.026552,"floatMarketCap":3211748.26,"shares":131000000,"floatShares":11074994},{"symbol":"VJXW.SI","nameCN":"XIAOMI MBeCW251104","changeRate":0,"change":0,"latestPrice":0.071,"volume":0,"market":"SI","high":0.071,"low":0.071,"preClose":0.071,"open":0.071,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.088,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":-0.027397,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.183333,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VKIW.SI","nameCN":"Wilmar MB eCW250530","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"SI","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.2,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VKJW.SI","nameCN":"KeppelMBeCW251229","changeRate":0,"change":0,"latestPrice":0.092,"volume":0,"market":"SI","high":0.092,"low":0.092,"preClose":0.092,"open":0.092,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.098,"week52Low":0.055,"changeRate5Day":0,"changeRate20Day":-0.051546,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.672727,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}