SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

HSTECH 6000MBeCW250828 SI QXQW.SI	0.042	0.00%	0.000	100.00K	4.24K	11.90%	0.00	-2.33%	0.00%	0.00%	0.00%
ENECO ENERGY LIMITED SI R14.SI	0.010	0.00%	0.000	251.10K	2.26K	10.00%	23.13M	0.00%	0.00%	+11.11%	-9.09%
NZ13100V 330901 SI R1NS.SI	101.000	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+1.00%	+1.00%	-9.01%
First Sponsor W290321 SI RAYW.SI	0.005	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Triyards SI RC5.SI	0.084	0.00%	0.000	0.00	0.00	0.00%	27.26M	0.00%	0.00%	0.00%	0.00%
Assurance HC SI RCU.SI	0.056	0.00%	0.000	0.00	0.00	0.00%	14.75M	0.00%	0.00%	-18.84%	-8.20%
PingAn MB eCW250804 SI RDAW.SI	0.012	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-42.86%	-69.23%	-76.00%
Incredible SI RDR.SI	0.002	0.00%	0.000	0.00	0.00	0.00%	5.99M	0.00%	0.00%	0.00%	0.00%
HSI 23200MBeCW250730 SI REFW.SI	0.205	0.00%	0.000	0.00	0.00	0.00%	0.00	+12.02%	+22.02%	0.00%	0.00%
DBS MB ePW240902 SI RJAW.SI	0.011	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
HSI 27200MBeCW250529 SI RSQW.SI	0.002	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-81.82%	-97.47%	0.00%
HSI 24000MBeCW250529 SI RSVW.SI	0.060	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+13.21%	0.00%	0.00%
TSLA AutocallSG251202 SI RXN.SI	1.026	0.00%	0.000	0.00	0.00	0.00%	0.00	+3.11%	+17.47%	+24.85%	+7.67%
PacificRadiance SI RXS.SI	0.039	0.00%	0.000	539.90K	20.54K	2.56%	56.47M	0.00%	-2.50%	-12.16%	-17.72%
SingPost SI S08.SI	0.565	0.00%	0.000	8.16M	4.63M	2.65%	1.27B	+1.80%	-9.60%	0.00%	+6.60%
SingShipping SI S19.SI	0.275	0.00%	0.000	27.40K	7.55K	1.82%	110.16M	+3.77%	+7.84%	0.00%	0.00%
Stamford Tyres SI S29.SI	0.225	0.00%	0.000	19.90K	4.41K	2.22%	53.41M	0.00%	+12.50%	+12.50%	+4.65%
TOSEI SI S2D.SI	9.500	0.00%	0.000	0.00	0.00	0.00%	450.93M	0.00%	0.00%	0.00%	0.00%
EnGro SI S44.SI	0.665	0.00%	0.000	1.00K	665.00	0.00%	78.94M	-4.32%	-1.54%	-4.26%	-0.84%
SINGAPORE INDEX FUND SI S45U.SI	3.300	0.00%	0.000	0.00	0.00	0.00%	0.00	+11.86%	+7.84%	+1.85%	+7.49%

1 ...30 31 32 33 34 ...50

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/sg/all-stocks/top-losers?page=32"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:31,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":50,"list":[{"symbol":"QXQW.SI","nameCN":"HSTECH 6000MBeCW250828","changeRate":0,"change":0,"latestPrice":0.042,"volume":100000,"market":"SI","high":0.045,"low":0.04,"preClose":0.042,"open":0.045,"turnoverRate":0,"peRate":0,"amplitude":0.119048,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.038,"changeRate5Day":-0.023256,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.023256,"changeRateMTD":-0.023256,"changeRateQTD":-0.207547,"changeRateYTD":0,"amount":4241,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"R14.SI","nameCN":"ENECO ENERGY LIMITED","changeRate":0,"change":0,"latestPrice":0.01,"volume":251100,"market":"SI","high":0.01,"low":0.009,"preClose":0.01,"open":0.01,"turnoverRate":0.000282,"peRate":0,"amplitude":0.1,"marketValue":23128601.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.111111,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.090909,"changeRateYTD":-0.090909,"amount":2261,"eps":-0.000309,"lyrEps":-0.000309,"lyrPeRate":0,"pbRate":1.192257,"roa":0.002705,"roe":-0.03619,"dividePrice":0,"divideRate":0,"floatMarketCap":8896192.36,"shares":2312860188,"floatShares":889619236},{"symbol":"R1NS.SI","nameCN":"NZ13100V 330901","changeRate":0,"change":0,"latestPrice":101,"volume":0,"market":"SI","high":101,"low":101,"preClose":101,"open":101,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":111,"week52Low":100,"changeRate5Day":0,"changeRate20Day":0.01,"changeRate60Day":0.01,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.01,"changeRateYTD":-0.09009,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RAYW.SI","nameCN":"First Sponsor W290321","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RC5.SI","nameCN":"Triyards","changeRate":0,"change":0,"latestPrice":0.084,"volume":0,"market":"SI","high":0.084,"low":0.084,"preClose":0.084,"open":0.084,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27258748.692,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.084,"week52Low":0.084,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.67984,"lyrEps":-0.67984,"lyrPeRate":0,"pbRate":0.348474,"roa":-0.207552,"roe":-1.142844,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":324508913,"floatShares":0},{"symbol":"RCU.SI","nameCN":"Assurance HC","changeRate":0,"change":0,"latestPrice":0.056,"volume":0,"market":"SI","high":0.056,"low":0.056,"preClose":0.056,"open":0.056,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14745971.688,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.188406,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.263158,"changeRateYTD":-0.081967,"amount":0,"eps":-0.004312,"lyrEps":-0.004312,"lyrPeRate":0,"pbRate":2.101556,"roa":-0.091901,"roe":-0.176415,"dividePrice":0,"divideRate":0,"floatMarketCap":2626071.728,"shares":263320923,"floatShares":46894138},{"symbol":"RDAW.SI","nameCN":"PingAn MB eCW250804","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"SI","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":-0.428571,"changeRate60Day":-0.692308,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.5,"changeRateYTD":-0.76,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RDR.SI","nameCN":"Incredible","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5987160.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000604,"lyrEps":-0.001598,"lyrPeRate":0,"pbRate":19.006857,"roa":-0.057732,"roe":-0.570419,"dividePrice":0,"divideRate":0,"floatMarketCap":2019473.288,"shares":2993580045,"floatShares":1009736644},{"symbol":"REFW.SI","nameCN":"HSI 23200MBeCW250730","changeRate":0,"change":0,"latestPrice":0.205,"volume":0,"market":"SI","high":0.205,"low":0.205,"preClose":0.205,"open":0.205,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.122,"changeRate5Day":0.120219,"changeRate20Day":0.220238,"changeRate60Day":0,"changeRateWTD":0.120219,"changeRateMTD":0.120219,"changeRateQTD":0.666667,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RJAW.SI","nameCN":"DBS MB ePW240902","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RSQW.SI","nameCN":"HSI 27200MBeCW250529","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.818182,"changeRate60Day":-0.974684,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.955556,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RSVW.SI","nameCN":"HSI 24000MBeCW250529","changeRate":0,"change":0,"latestPrice":0.06,"volume":0,"market":"SI","high":0.06,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.027,"changeRate5Day":0,"changeRate20Day":0.132075,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1.142857,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RXN.SI","nameCN":"TSLA AutocallSG251202","changeRate":0,"change":0,"latestPrice":1.026,"volume":0,"market":"SI","high":1.026,"low":1.026,"preClose":1.026,"open":1.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.026,"week52Low":0.7215,"changeRate5Day":0.031052,"changeRate20Day":0.174719,"changeRate60Day":0.248479,"changeRateWTD":0.031052,"changeRateMTD":0.031052,"changeRateQTD":0.223906,"changeRateYTD":0.076713,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.054,"divideRate":0.052632,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RXS.SI","nameCN":"PacificRadiance","changeRate":0,"change":0,"latestPrice":0.039,"volume":539900,"market":"SI","high":0.039,"low":0.038,"preClose":0.039,"open":0.039,"turnoverRate":0.001428,"peRate":1.682326,"amplitude":0.025641,"marketValue":56471723.178,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0533,"week52Low":0.0277,"changeRate5Day":0,"changeRate20Day":-0.025,"changeRate60Day":-0.121622,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.140969,"changeRateYTD":-0.177215,"amount":20544.2,"eps":0.023182,"lyrEps":0.01896,"lyrPeRate":2.056962,"pbRate":0.548353,"roa":0.017112,"roe":0.44007,"dividePrice":0.000471,"divideRate":0.012077,"floatMarketCap":14743603.602,"shares":1447992902,"floatShares":378041118},{"symbol":"S08.SI","nameCN":"SingPost","changeRate":0,"change":0,"latestPrice":0.565,"volume":8162000,"market":"SI","high":0.575,"low":0.56,"preClose":0.565,"open":0.57,"turnoverRate":0.005571,"peRate":5.426744,"amplitude":0.026549,"marketValue":1271966280.445,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.635,"week52Low":0.4023,"changeRate5Day":0.018018,"changeRate20Day":-0.096,"changeRate60Day":0,"changeRateWTD":0.018018,"changeRateMTD":0.018018,"changeRateQTD":-0.081301,"changeRateYTD":0.066038,"amount":4626265.5,"eps":0.104114,"lyrEps":0.104114,"lyrPeRate":5.426744,"pbRate":0.809991,"roa":0.010028,"roe":0.152058,"dividePrice":0.009,"divideRate":0.015929,"floatMarketCap":827835976.17,"shares":2251267753,"floatShares":1465196418},{"symbol":"S19.SI","nameCN":"SingShipping","changeRate":0,"change":0,"latestPrice":0.275,"volume":27400,"market":"SI","high":0.28,"low":0.275,"preClose":0.275,"open":0.28,"turnoverRate":0.000182,"peRate":6.94145,"amplitude":0.018182,"marketValue":110158555.375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.2254,"changeRate5Day":0.037736,"changeRate20Day":0.078431,"changeRate60Day":0,"changeRateWTD":0.037736,"changeRateMTD":0.037736,"changeRateQTD":0.018519,"changeRateYTD":0,"amount":7554.5,"eps":0.039617,"lyrEps":0.022701,"lyrPeRate":12.114004,"pbRate":0.670084,"roa":0.025534,"roe":0.099888,"dividePrice":0.009552,"divideRate":0.034735,"floatMarketCap":41328934.075,"shares":400576565,"floatShares":150287033},{"symbol":"S29.SI","nameCN":"Stamford Tyres","changeRate":0,"change":0,"latestPrice":0.225,"volume":19900,"market":"SI","high":0.225,"low":0.22,"preClose":0.225,"open":0.225,"turnoverRate":0.000179,"peRate":11.112758,"amplitude":0.022222,"marketValue":53411904.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.1787,"changeRate5Day":0,"changeRate20Day":0.125,"changeRate60Day":0.125,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.142132,"changeRateYTD":0.046512,"amount":4414,"eps":0.020247,"lyrEps":0.025304,"lyrPeRate":8.891875,"pbRate":0.480651,"roa":0.020155,"roe":0.043631,"dividePrice":0.02,"divideRate":0.088889,"floatMarketCap":25002107.325,"shares":237386244,"floatShares":111120477},{"symbol":"S2D.SI","nameCN":"TOSEI","changeRate":0,"change":0,"latestPrice":9.5,"volume":0,"market":"SI","high":9.5,"low":9.5,"preClose":9.5,"open":9.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":450927950,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.5,"week52Low":9.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":450927950,"shares":47466100,"floatShares":47466100},{"symbol":"S44.SI","nameCN":"EnGro","changeRate":0,"change":0,"latestPrice":0.665,"volume":1000,"market":"SI","high":0.665,"low":0.665,"preClose":0.665,"open":0.665,"turnoverRate":0.000027,"peRate":72.290467,"amplitude":0,"marketValue":78937162.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7664,"week52Low":0.6179,"changeRate5Day":-0.043165,"changeRate20Day":-0.015398,"changeRate60Day":-0.042614,"changeRateWTD":-0.043165,"changeRateMTD":-0.043165,"changeRateQTD":-0.055666,"changeRateYTD":-0.008351,"amount":665,"eps":0.009199,"lyrEps":0.009199,"lyrPeRate":72.290466,"pbRate":0.304522,"roa":0.006681,"roe":0.000725,"dividePrice":0.03,"divideRate":0.045113,"floatMarketCap":24956725.815,"shares":118702500,"floatShares":37528911},{"symbol":"S45U.SI","nameCN":"SINGAPORE INDEX FUND","changeRate":0,"change":0,"latestPrice":3.3,"volume":0,"market":"SI","high":3.3,"low":3.3,"preClose":3.3,"open":3.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.55,"week52Low":2.55,"changeRate5Day":0.118644,"changeRate20Day":0.078431,"changeRate60Day":0.018519,"changeRateWTD":0.118644,"changeRateMTD":0.118644,"changeRateQTD":0.03125,"changeRateYTD":0.074919,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}