SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Pacific RadianceW270919 SI IZGW.SI	0.013	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+30.00%	+30.00%	-38.10%
BYD MB eCW250902 SI IZIW.SI	0.255	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+4.08%	0.00%
Jadason SI J03.SI	0.009	0.00%	0.000	1.20M	10.79K	11.11%	6.50M	+28.57%	-10.00%	-10.00%	-30.77%
Hock Lian Seng SI J2T.SI	0.375	0.00%	0.000	536.00K	201.00K	0.00%	191.85M	0.00%	0.00%	+6.38%	+15.78%
Frasers Cpt Tr SI J69U.SI	2.160	0.00%	0.000	8.96M	19.25M	1.39%	4.38B	-1.82%	-4.42%	+7.71%	+5.68%
Alibaba MB eCW251003 SI JBFW.SI	0.320	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+3.23%	0.00%
HKEx MB eCW251003 SI JIVW.SI	0.106	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-0.93%	-13.82%	0.00%
NASDAQ 22500MBeCW250620 SI JREW.SI	0.018	0.00%	0.000	0.00	0.00	0.00%	0.00	-30.77%	+5.88%	-48.57%	0.00%
A Lion-Nomura Japan US$ SI JUS.SI	0.849	0.00%	0.000	0.00	0.00	0.00%	0.00	-0.82%	+3.54%	+8.71%	+14.42%
MapleLogTr MB eCW240902 SI JUVW.SI	0.006	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
HSI 22600MBePW250529 SI JVFW.SI	0.020	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-78.72%	0.00%	0.00%
HSI 16000MBePW250627 SI JWLW.SI	0.004	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-77.78%	0.00%	0.00%
Seatrium MB eCW250718 SI JWVW.SI	0.002	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-66.67%	-85.71%	0.00%
Khong Guan SI K03.SI	0.865	0.00%	0.000	0.00	0.00	0.00%	22.33M	+0.58%	-1.14%	-5.98%	-5.98%
CHINA EASTERN AIR ADR 10 SI K3CD.SI	21.400	0.00%	0.000	0.00	0.00	0.00%	8.07B	0.00%	0.00%	0.00%	0.00%
SINOPEC PETROCHEMICAL ADR 10 SI K3DD.SI	19.000	0.00%	0.000	0.00	0.00	0.00%	205.65B	0.00%	0.00%	0.00%	0.00%
HUANENG POWER INTL ADR 10 SI K3FD.SI	14.160	0.00%	0.000	0.00	0.00	0.00%	5.55B	0.00%	0.00%	0.00%	0.00%
ALUMINUM CORP OF CHINA ADR 10 SI K3HD.SI	9.010	0.00%	0.000	0.00	0.00	0.00%	6.17B	0.00%	0.00%	0.00%	0.00%
u CHU ADR US$ SI K3ID.SI	5.920	0.00%	0.000	0.00	0.00	0.00%	181.14B	0.00%	0.00%	0.00%	0.00%
NTES ADR US$+ SI K3MD.SI	0.317	0.00%	0.000	0.00	0.00	0.00%	203.92M	+0.02%	+0.02%	+0.02%	0.00%

1 ...24 25 26 27 28 ...50

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/sg/all-stocks/top-losers?page=26"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:25,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":50,"list":[{"symbol":"IZGW.SI","nameCN":"Pacific RadianceW270919","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"SI","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0.3,"changeRate60Day":0.3,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.315789,"changeRateYTD":-0.380952,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IZIW.SI","nameCN":"BYD MB eCW250902","changeRate":0,"change":0,"latestPrice":0.255,"volume":0,"market":"SI","high":0.255,"low":0.255,"preClose":0.255,"open":0.255,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.255,"week52Low":0.047,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.040816,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"J03.SI","nameCN":"Jadason","changeRate":0,"change":0,"latestPrice":0.009,"volume":1198400,"market":"SI","high":0.01,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0.00347,"peRate":0,"amplitude":0.111111,"marketValue":6501555,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.004,"changeRate5Day":0.285714,"changeRate20Day":-0.1,"changeRate60Day":-0.1,"changeRateWTD":0,"changeRateMTD":0.285714,"changeRateQTD":0,"changeRateYTD":-0.307692,"amount":10793,"eps":-0.001525,"lyrEps":-0.001525,"lyrPeRate":0,"pbRate":1.718624,"roa":-0.045845,"roe":-0.271228,"dividePrice":0,"divideRate":0,"floatMarketCap":3108644.397,"shares":722395000,"floatShares":345404933},{"symbol":"J2T.SI","nameCN":"Hock Lian Seng","changeRate":0,"change":0,"latestPrice":0.375,"volume":536000,"market":"SI","high":0.375,"low":0.375,"preClose":0.375,"open":0.375,"turnoverRate":0.004295,"peRate":6.003746,"amplitude":0,"marketValue":191848309.125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4144,"week52Low":0.2667,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.06383,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.027994,"changeRateYTD":0.157765,"amount":201000,"eps":0.062461,"lyrEps":0.062461,"lyrPeRate":6.003746,"pbRate":0.675541,"roa":0.041582,"roe":0.117997,"dividePrice":0.018,"divideRate":0.048,"floatMarketCap":46794718.5,"shares":511595491,"floatShares":124785916},{"symbol":"J69U.SI","nameCN":"Frasers Cpt Tr","changeRate":0,"change":0,"latestPrice":2.16,"volume":8957500,"market":"SI","high":2.17,"low":2.14,"preClose":2.16,"open":2.16,"turnoverRate":0.006396,"peRate":18.888218,"amplitude":0.013889,"marketValue":4380070468.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.29,"week52Low":1.9859,"changeRate5Day":-0.018182,"changeRate20Day":-0.044248,"changeRate60Day":0.077146,"changeRateWTD":0,"changeRateMTD":-0.018182,"changeRateQTD":0.022824,"changeRateYTD":0.056751,"amount":19252864,"eps":0.114357,"lyrEps":0.111235,"lyrPeRate":19.418349,"pbRate":1.054869,"roa":0.026572,"roe":0.050446,"dividePrice":0.139165,"divideRate":0.064428,"floatMarketCap":3025263863.52,"shares":2027810402,"floatShares":1400585122},{"symbol":"JBFW.SI","nameCN":"Alibaba MB eCW251003","changeRate":0,"change":0,"latestPrice":0.32,"volume":0,"market":"SI","high":0.32,"low":0.32,"preClose":0.32,"open":0.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.37,"week52Low":0.046,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.032258,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JIVW.SI","nameCN":"HKEx MB eCW251003","changeRate":0,"change":0,"latestPrice":0.106,"volume":0,"market":"SI","high":0.106,"low":0.106,"preClose":0.106,"open":0.106,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.138,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":-0.009346,"changeRate60Day":-0.138211,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.109244,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JREW.SI","nameCN":"NASDAQ 22500MBeCW250620","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.009,"changeRate5Day":-0.307692,"changeRate20Day":0.058824,"changeRate60Day":-0.485714,"changeRateWTD":0,"changeRateMTD":-0.307692,"changeRateQTD":-0.217391,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JUS.SI","nameCN":"A Lion-Nomura Japan US$","changeRate":0,"change":0,"latestPrice":0.849,"volume":0,"market":"SI","high":0.849,"low":0.849,"preClose":0.849,"open":0.849,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.859,"week52Low":0.65,"changeRate5Day":-0.008178,"changeRate20Day":0.035366,"changeRate60Day":0.087068,"changeRateWTD":0,"changeRateMTD":-0.008178,"changeRateQTD":0.06927,"changeRateYTD":0.144205,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JUVW.SI","nameCN":"MapleLogTr MB eCW240902","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"SI","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JVFW.SI","nameCN":"HSI 22600MBePW250529","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":-0.787234,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.9,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JWLW.SI","nameCN":"HSI 16000MBePW250627","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.065,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":-0.777778,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.936508,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JWVW.SI","nameCN":"Seatrium MB eCW250718","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.031,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.666667,"changeRate60Day":-0.857143,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.818182,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"K03.SI","nameCN":"Khong Guan","changeRate":0,"change":0,"latestPrice":0.865,"volume":0,"market":"SI","high":0.865,"low":0.865,"preClose":0.865,"open":0.865,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22327829.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.11,"week52Low":0.86,"changeRate5Day":0.005814,"changeRate20Day":-0.011429,"changeRate60Day":-0.059783,"changeRateWTD":0,"changeRateMTD":0.005814,"changeRateQTD":-0.059783,"changeRateYTD":-0.059783,"amount":0,"eps":-0.009584,"lyrEps":-0.052484,"lyrPeRate":0,"pbRate":0.400744,"roa":0.030442,"roe":-0.001245,"dividePrice":0.01,"divideRate":0.011561,"floatMarketCap":3933323.675,"shares":25812520,"floatShares":4547195},{"symbol":"K3CD.SI","nameCN":"CHINA EASTERN AIR ADR 10","changeRate":0,"change":0,"latestPrice":21.4,"volume":0,"market":"SI","high":21.4,"low":21.4,"preClose":21.4,"open":21.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8067800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.4,"week52Low":21.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":8067799999.999999,"shares":377000000,"floatShares":377000000},{"symbol":"K3DD.SI","nameCN":"SINOPEC PETROCHEMICAL ADR 10","changeRate":0,"change":0,"latestPrice":19,"volume":0,"market":"SI","high":19,"low":19,"preClose":19,"open":19,"turnoverRate":0,"peRate":4617.149483,"amplitude":0,"marketValue":205652456500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19,"week52Low":19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.004115,"lyrEps":0.184824,"lyrPeRate":102.800502,"pbRate":51.214645,"roa":0.007627,"roe":0.011038,"dividePrice":0.013906,"divideRate":0.000732,"floatMarketCap":95557462736,"shares":10823813500,"floatShares":5029340144},{"symbol":"K3FD.SI","nameCN":"HUANENG POWER INTL ADR 10","changeRate":0,"change":0,"latestPrice":14.16,"volume":0,"market":"SI","high":14.16,"low":14.16,"preClose":14.16,"open":14.16,"turnoverRate":0,"peRate":1573.985177,"amplitude":0,"marketValue":5550720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.16,"week52Low":14.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.008996,"lyrEps":0.178016,"lyrPeRate":79.543412,"pbRate":0.381259,"roa":-0.019656,"roe":-0.132955,"dividePrice":0.025031,"divideRate":0.001768,"floatMarketCap":5550720000,"shares":392000000,"floatShares":392000000},{"symbol":"K3HD.SI","nameCN":"ALUMINUM CORP OF CHINA ADR 10","changeRate":0,"change":0,"latestPrice":9.01,"volume":0,"market":"SI","high":9.01,"low":9.01,"preClose":9.01,"open":9.01,"turnoverRate":0,"peRate":808.844869,"amplitude":0,"marketValue":6171850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.01,"week52Low":9.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.011139,"lyrEps":0.028188,"lyrPeRate":319.639563,"pbRate":0.733413,"roa":0.063595,"roe":0.116003,"dividePrice":0.00445,"divideRate":0.000494,"floatMarketCap":6135810000,"shares":685000000,"floatShares":681000000},{"symbol":"K3ID.SI","nameCN":"u CHU ADR US$","changeRate":0,"change":0,"latestPrice":5.92,"volume":0,"market":"SI","high":5.92,"low":5.92,"preClose":5.92,"open":5.92,"turnoverRate":0,"peRate":98.401291,"amplitude":0,"marketValue":181140896122.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.92,"week52Low":5.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.060162,"lyrEps":0.071526,"lyrPeRate":82.767106,"pbRate":4.040436,"roa":0.015301,"roe":0.037756,"dividePrice":0.020581,"divideRate":0.003477,"floatMarketCap":36409283888.159996,"shares":30598124345,"floatShares":6150216873},{"symbol":"K3MD.SI","nameCN":"NTES ADR US$+","changeRate":0,"change":0,"latestPrice":0.31665,"volume":0,"market":"SI","high":0.31665,"low":0.31665,"preClose":0.31665,"open":0.31665,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":203922600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.31665,"week52Low":0.31665,"changeRate5Day":0.000158,"changeRate20Day":0.000158,"changeRate60Day":0.000158,"changeRateWTD":0.000158,"changeRateMTD":0.000158,"changeRateQTD":0.000158,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.994117,"divideRate":6.297543,"floatMarketCap":203922600,"shares":644000000,"floatShares":644000000}]}}}