SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Wee Hur SI E3B.SI	0.440	0.00%	0.000	2.96M	1.30M	2.27%	404.47M	+4.76%	0.00%	+16.53%	+23.46%
Golden Agri-Res SI E5H.SI	0.250	0.00%	0.000	2.64M	662.63K	2.00%	3.17B	0.00%	+4.17%	+3.39%	-2.46%
Samko Timber SI E6R.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	8.65M	0.00%	0.00%	-37.50%	-37.50%
Joyas Intl SI E9L.SI	0.001	0.00%	0.000	300.00K	300.00	0.00%	2.21M	0.00%	0.00%	-50.00%	-50.00%
PingAn AutocallSG250703 SI EAM.SI	1.027	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
NX22100W 320801 SI EAPS.SI	97.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+2.11%	+3.19%
First Resources SI EB5.SI	1.420	0.00%	0.000	596.90K	843.25K	1.41%	2.20B	0.00%	-2.07%	-9.67%	-0.57%
Meituan MB eCW250902 SI EGEW.SI	0.007	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-56.25%	-90.54%	0.00%
UOA SI EH5.SI	0.470	0.00%	0.000	0.00	0.00	0.00%	783.53M	0.00%	+7.09%	+7.09%	-0.57%
Econ Healthcare SI EHG.SI	0.350	0.00%	0.000	0.00	0.00	0.00%	93.07M	+7.69%	+7.69%	+14.23%	+60.40%
N522100N 270901 SI EJUS.SI	97.118	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+0.00%
OCBC Bk MB ePW250627 SI ELDW.SI	0.017	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-5.56%	-46.87%
Emperador Inc. SI EMI.SI	0.325	0.00%	0.000	3.40K	1.11K	0.00%	5.11B	-14.47%	+6.56%	+12.07%	-21.74%
Alibaba MB eCW250603 SI EMJW.SI	0.290	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-26.58%	+625.00%
LS 2 Holdings SI ENV.SI	0.060	0.00%	0.000	0.00	0.00	0.00%	11.10M	-1.64%	-1.64%	-7.69%	-14.29%
UOB MB ePW250627 SI EQCW.SI	0.086	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+290.91%	+56.36%
HSTECH 6200MBeCW250627 SI ESBW.SI	0.021	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-19.23%	-81.25%	0.00%
PingAn AutocallSG251104 SI EUH.SI	1.005	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.30%	+2.76%	+4.33%	+8.79%
Food Empire SI F03.SI	1.880	0.00%	0.000	624.70K	1.18M	2.66%	992.55M	+8.05%	+20.51%	+65.43%	+100.53%
Fu Yu SI F13.SI	0.097	0.00%	0.000	277.00K	26.48K	3.09%	73.91M	0.00%	-3.00%	+1.04%	-25.38%

1 ...21 22 23 24 25 ...50

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/sg/all-stocks/top-losers?page=23"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:22,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":50,"list":[{"symbol":"E3B.SI","nameCN":"Wee Hur","changeRate":0,"change":0,"latestPrice":0.44,"volume":2964200,"market":"SI","high":0.445,"low":0.435,"preClose":0.44,"open":0.44,"turnoverRate":0.008566,"peRate":7.486049,"amplitude":0.022727,"marketValue":404467837.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4752,"week52Low":0.1682,"changeRate5Day":0.047619,"changeRate20Day":0,"changeRate60Day":0.165254,"changeRateWTD":0.047619,"changeRateMTD":0.047619,"changeRateQTD":-0.00272,"changeRateYTD":0.234568,"amount":1300449,"eps":0.058776,"lyrEps":0.058776,"lyrPeRate":7.486049,"pbRate":0.618933,"roa":0.029088,"roe":0.088277,"dividePrice":0.01,"divideRate":0.022727,"floatMarketCap":152263575.64,"shares":919245086,"floatShares":346053581},{"symbol":"E5H.SI","nameCN":"Golden Agri-Res","changeRate":0,"change":0,"latestPrice":0.25,"volume":2636000,"market":"SI","high":0.255,"low":0.25,"preClose":0.25,"open":0.255,"turnoverRate":0.000421,"peRate":6.752748,"amplitude":0.02,"marketValue":3170418264,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2853,"week52Low":0.2225,"changeRate5Day":0,"changeRate20Day":0.041667,"changeRate60Day":0.033912,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.042512,"changeRateYTD":-0.024581,"amount":662633.5,"eps":0.037022,"lyrEps":0.028746,"lyrPeRate":8.696862,"pbRate":0.482478,"roa":0.038361,"roe":0.078062,"dividePrice":0.00613,"divideRate":0.02452,"floatMarketCap":1565121361.75,"shares":12681673056,"floatShares":6260485447},{"symbol":"E6R.SI","nameCN":"Samko Timber","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0.077274,"amplitude":0,"marketValue":8646408.068,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0032,"week52Low":0.0008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.375,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.25,"changeRateYTD":-0.375,"amount":0,"eps":0.012941,"lyrEps":-120.293516,"lyrPeRate":0,"pbRate":1.90604,"roa":-0.00321,"roe":-3.636896,"dividePrice":0.0004,"divideRate":0.4,"floatMarketCap":1058672.256,"shares":8646408068,"floatShares":1058672256},{"symbol":"E9L.SI","nameCN":"Joyas Intl","changeRate":0,"change":0,"latestPrice":0.001,"volume":300000,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.000912,"peRate":0,"amplitude":0,"marketValue":2213776.973,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.5,"changeRateYTD":-0.5,"amount":300,"eps":-0.000034,"lyrEps":-0.000209,"lyrPeRate":0,"pbRate":1.391411,"roa":0.009221,"roe":-0.034367,"dividePrice":0,"divideRate":0,"floatMarketCap":329072.191,"shares":2213776973,"floatShares":329072191},{"symbol":"EAM.SI","nameCN":"PingAn AutocallSG250703","changeRate":0,"change":0,"latestPrice":1.027,"volume":0,"market":"SI","high":1.027,"low":1.027,"preClose":1.027,"open":1.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.027,"week52Low":0.9148,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EAPS.SI","nameCN":"NX22100W 320801","changeRate":0,"change":0,"latestPrice":97.001,"volume":0,"market":"SI","high":97.001,"low":97.001,"preClose":97.001,"open":97.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.001,"week52Low":92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.021063,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.010427,"changeRateYTD":0.031926,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EB5.SI","nameCN":"First Resources","changeRate":0,"change":0,"latestPrice":1.42,"volume":596900,"market":"SI","high":1.42,"low":1.4,"preClose":1.42,"open":1.41,"turnoverRate":0.001436,"peRate":6.971366,"amplitude":0.014085,"marketValue":2200078375.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.7254,"week52Low":1.2451,"changeRate5Day":0,"changeRate20Day":-0.02069,"changeRate60Day":-0.096692,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.153502,"changeRateYTD":-0.005741,"amount":843249,"eps":0.20369,"lyrEps":0.158157,"lyrPeRate":8.97842,"pbRate":1.238367,"roa":0.11304,"roe":0.178664,"dividePrice":0.072,"divideRate":0.050704,"floatMarketCap":590396751.2,"shares":1549350969,"floatShares":415772360},{"symbol":"EGEW.SI","nameCN":"Meituan MB eCW250902","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"SI","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.096,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":-0.5625,"changeRate60Day":-0.905405,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.857143,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EH5.SI","nameCN":"UOA","changeRate":0,"change":0,"latestPrice":0.47,"volume":0,"market":"SI","high":0.47,"low":0.47,"preClose":0.47,"open":0.47,"turnoverRate":0,"peRate":9.305939,"amplitude":0,"marketValue":783533379.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7235,"week52Low":0.4052,"changeRate5Day":0,"changeRate20Day":0.070859,"changeRate60Day":0.070859,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.0827,"changeRateYTD":-0.005712,"amount":0,"eps":0.050505,"lyrEps":0.055846,"lyrPeRate":8.416001,"pbRate":0.448883,"roa":0.031088,"roe":0.056942,"dividePrice":0.02107,"divideRate":0.04483,"floatMarketCap":34031753.42,"shares":1667092296,"floatShares":72407986},{"symbol":"EHG.SI","nameCN":"Econ Healthcare","changeRate":0,"change":0,"latestPrice":0.35,"volume":0,"market":"SI","high":0.35,"low":0.35,"preClose":0.35,"open":0.35,"turnoverRate":0,"peRate":11.03057,"amplitude":0,"marketValue":93068811.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.35,"week52Low":0.167,"changeRate5Day":0.076923,"changeRate20Day":0.076923,"changeRate60Day":0.142298,"changeRateWTD":0.076923,"changeRateMTD":0.076923,"changeRateQTD":0.12504,"changeRateYTD":0.604033,"amount":0,"eps":0.03173,"lyrEps":0.024924,"lyrPeRate":14.04269,"pbRate":1.930928,"roa":0.059738,"roe":0.190394,"dividePrice":0.0111,"divideRate":0.031714,"floatMarketCap":15823224.2,"shares":265910891,"floatShares":45209212},{"symbol":"EJUS.SI","nameCN":"N522100N 270901","changeRate":0,"change":0,"latestPrice":97.118,"volume":0,"market":"SI","high":97.118,"low":97.118,"preClose":97.118,"open":97.118,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.118,"week52Low":95.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.00001,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ELDW.SI","nameCN":"OCBC Bk MB ePW250627","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.055556,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.46875,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EMI.SI","nameCN":"Emperador Inc.","changeRate":0,"change":0,"latestPrice":0.325,"volume":3400,"market":"SI","high":0.325,"low":0.325,"preClose":0.325,"open":0.325,"turnoverRate":0.000001,"peRate":35.969112,"amplitude":0,"marketValue":5114353152.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4351,"week52Low":0.29,"changeRate5Day":-0.144737,"changeRate20Day":0.065574,"changeRate60Day":0.12069,"changeRateWTD":-0.144737,"changeRateMTD":-0.144737,"changeRateQTD":0.12069,"changeRateYTD":-0.217433,"amount":1105,"eps":0.009036,"lyrEps":0.403425,"lyrPeRate":0.805602,"pbRate":2.23991,"roa":0.039107,"roe":0.066732,"dividePrice":0.01,"divideRate":0.030769,"floatMarketCap":1039307138.35,"shares":15736471238,"floatShares":3197868118},{"symbol":"EMJW.SI","nameCN":"Alibaba MB eCW250603","changeRate":0,"change":0,"latestPrice":0.29,"volume":0,"market":"SI","high":0.29,"low":0.29,"preClose":0.29,"open":0.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.405,"week52Low":0.028,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.265823,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.265823,"changeRateYTD":6.25,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ENV.SI","nameCN":"LS 2 Holdings","changeRate":0,"change":0,"latestPrice":0.06,"volume":0,"market":"SI","high":0.06,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0,"peRate":4.2337,"amplitude":0,"marketValue":11100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.052,"changeRate5Day":-0.016393,"changeRate20Day":-0.016393,"changeRate60Day":-0.076923,"changeRateWTD":-0.016393,"changeRateMTD":-0.016393,"changeRateQTD":0,"changeRateYTD":-0.142857,"amount":0,"eps":0.014172,"lyrEps":0.014172,"lyrPeRate":4.2337,"pbRate":0.53617,"roa":0.053633,"roe":0.131237,"dividePrice":0,"divideRate":0,"floatMarketCap":1292484,"shares":185000000,"floatShares":21541400},{"symbol":"EQCW.SI","nameCN":"UOB MB ePW250627","changeRate":0,"change":0,"latestPrice":0.086,"volume":0,"market":"SI","high":0.086,"low":0.086,"preClose":0.086,"open":0.086,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.086,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":2.909091,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":3.526316,"changeRateYTD":0.563636,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ESBW.SI","nameCN":"HSTECH 6200MBeCW250627","changeRate":0,"change":0,"latestPrice":0.021,"volume":0,"market":"SI","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.138,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":-0.192308,"changeRate60Day":-0.8125,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.691176,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EUH.SI","nameCN":"PingAn AutocallSG251104","changeRate":0,"change":0,"latestPrice":1.005,"volume":0,"market":"SI","high":1.005,"low":1.005,"preClose":1.005,"open":1.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.005,"week52Low":0.8659,"changeRate5Day":0.002994,"changeRate20Day":0.027607,"changeRate60Day":0.043289,"changeRateWTD":0.002994,"changeRateMTD":0.002994,"changeRateQTD":0.045459,"changeRateYTD":0.087898,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"F03.SI","nameCN":"Food Empire","changeRate":0,"change":0,"latestPrice":1.88,"volume":624700,"market":"SI","high":1.9,"low":1.85,"preClose":1.88,"open":1.87,"turnoverRate":0.003656,"peRate":14.700461,"amplitude":0.026596,"marketValue":992549995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.9,"week52Low":0.8997,"changeRate5Day":0.08046,"changeRate20Day":0.205128,"changeRate60Day":0.654347,"changeRateWTD":0.08046,"changeRateMTD":0.08046,"changeRateQTD":0.438519,"changeRateYTD":1.005333,"amount":1175893,"eps":0.127887,"lyrEps":0.099836,"lyrPeRate":18.830883,"pbRate":2.622944,"roa":0.091659,"roe":0.17904,"dividePrice":0.056621,"divideRate":0.030118,"floatMarketCap":321237316.44,"shares":527952125,"floatShares":170870913},{"symbol":"F13.SI","nameCN":"Fu Yu","changeRate":0,"change":0,"latestPrice":0.097,"volume":277000,"market":"SI","high":0.097,"low":0.094,"preClose":0.097,"open":0.095,"turnoverRate":0.00069,"peRate":0,"amplitude":0.030928,"marketValue":73913493.175,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.139,"week52Low":0.08,"changeRate5Day":0,"changeRate20Day":-0.03,"changeRate60Day":0.010417,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.010417,"changeRateYTD":-0.253846,"amount":26483.6,"eps":-0.008164,"lyrEps":-0.013381,"lyrPeRate":0,"pbRate":0.540489,"roa":0.006982,"roe":-0.008898,"dividePrice":0.006,"divideRate":0.061856,"floatMarketCap":38917338.863,"shares":761994775,"floatShares":401209679}]}}}