Econ Healthcare

0.340

-0.005-1.45%

Volume:250.20K

Turnover:86.32K

Market Cap:90.41M

PE:10.72

High:0.345

Open:0.345

Low:0.340

Close:0.345

Loading ...

Overview Company News Filings

Concept

Healthcare Services+1.14%

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/EHG.SI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EHG.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EHG.SI\",,,,,undefined,":{"symbol":"EHG.SI","market":"SI","secType":"STK","nameCN":"Econ Healthcare","latestPrice":0.34,"timestamp":1745226960000,"preClose":0.345,"halted":0,"volume":250200,"delay":15,"nameEN":"Econ Healthcare","floatShares":45209212,"shares":265910891,"eps":0.03173,"marketStatus":"Not Yet Opened","change":-0.005,"latestTime":"04-21 17:16:00 SGT Delay","open":0.345,"high":0.345,"low":0.34,"amount":86318.5,"amplitude":0.014493,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.03173,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745281800000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.345,"openAndCloseTimeList":[[1745195400000,1745208000000],[1745211600000,1745226960000]],"volumeRatio":2.7967806830416886,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EHG.SI\",,,,,undefined,":{"symbol":"EHG.SI","floatShares":45209212,"roa":"5.97%","roe":"19.04%","lyrEps":0.024924,"volumeRatio":2.7967806830416886,"shares":265910891,"dividePrice":0.0111,"high":0.345,"amplitude":0.014493,"preClose":0.345,"low":0.34,"week52Low":0.1799,"pbRate":"1.88","psRate":"1.53","week52High":0.345,"institutionHeld":0,"latestPrice":0.34,"eps":0.03173,"divideRate":0.032647,"volume":250200,"delay":15,"ttmEps":0.03173,"open":0.345,"prevYearClose":0.235,"prevWeekClose":0.345,"prevMonthClose":0.335,"prevQuarterClose":0.335,"fiveDayClose":0.345,"twentyDayClose":0.33,"sixtyDayClose":0.275},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EHG.SI\",params:#limit:6,delay:false,,,undefined,":[{"market":"SI","name":"Healthcare Services","bkCode":"BK6511","id":"package_si_concept_ylbjfwgn","changeRate":0.011352}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EHG.SI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525520737","title":"Econ Healthcare privatisation scheme meeting date set for Apr 9","url":"https://stock-news.laohu8.com/highlight/detail?id=2525520737","media":"Nicole Lim","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525520737?lang=en_us&edition=fundamental","pubTime":"2025-04-04 12:44","pubTimestamp":1743741861,"startTime":"0","endTime":"0","summary":"A TPG-affiliated fund first offered to take the company private via a scheme arrangement on Feb 14. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/delistings/econ-healthcare-privatisation-scheme-meeting-date-set-apr-9?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["BK4137","BK6511","BK6092","HCSG","EHG.SI"],"gpt_icon":0},{"id":"2512909707","title":"TPG proposes to privatise Econ Healthcare in S$88 million deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2512909707","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512909707?lang=en_us&edition=fundamental","pubTime":"2025-02-18 02:26","pubTimestamp":1739816769,"startTime":"0","endTime":"0","summary":"Offer price represents a 20% premium to the counter’s last traded price on Jan 14","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/tpg-proposes-privatise-econ-healthcare-s88-million-deal","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/tpg-proposes-privatise-econ-healthcare-s88-million-deal","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK4137","BK4135","BK6511","HCSG","TPG","BK6092","EHG.SI"],"gpt_icon":0},{"id":"2512163577","title":"Econ Healthcare receives privatisation offer of 33 cents per share","url":"https://stock-news.laohu8.com/highlight/detail?id=2512163577","media":"The Edge Singapore","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512163577?lang=en_us&edition=fundamental","pubTime":"2025-02-18 02:24","pubTimestamp":1739816687,"startTime":"0","endTime":"0","summary":"Shareholders may also opt to receive a cash and securities consideration of 22.4 cents and 32.1148 cents in Holdco shares.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/offer/econ-healthcare-receives-privatisation-offer-33-cents-share?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["EHG.SI","BK6511","BK4137","HCSG","BK6092"],"gpt_icon":0},{"id":"2512996123","title":"Econ Healthcare Asia Receives Privatization Offer; Shares Surge 8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512996123","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512996123?lang=en_us&edition=fundamental","pubTime":"2025-02-17 12:08","pubTimestamp":1739765288,"startTime":"0","endTime":"0","summary":"Enabler Bidco, a special purpose company, has agreed to acquire the entire issued and paid-up shares in Econ Healthcare (SGX:EHG) via a scheme of arrangement, according to a filing with the Singapore ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Econ Healthcare Asia Receives Privatization Offer; Shares Surge 8%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6092","BK6511","EHG.SI"],"gpt_icon":1}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EHG.SI\",params:#limit:5,,,undefined,":[{"date":"2024-12-02","symbol":"EHG.SI","amount":0.0048,"announcedDate":"2024-11-12","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-12-03","defaultRemindTime":1733099400000,"name":"宜康医疗保健","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-17","payableDate":"2024-12-03","currency":"SGD","dateTimestamp":1733068800000,"payDate":"2024-12-17"},{"date":"2024-08-16","symbol":"EHG.SI","amount":0.0063,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-19","defaultRemindTime":1723768200000,"name":"宜康医疗保健","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-02","payableDate":"2024-08-19","currency":"SGD","dateTimestamp":1723737600000,"payDate":"2024-09-02"},{"date":"2023-11-29","symbol":"EHG.SI","amount":0.0023,"announcedDate":"2023-11-09","type":"dividend","market":"SI","newRecordDate":"2023-11-30","defaultRemindTime":1701217800000,"name":"Econ Healthcare","recordDate":"2023-12-14","payableDate":"2023-11-30","currency":"SGD","dateTimestamp":1701187200000,"payDate":"2023-12-14"},{"date":"2023-08-22","symbol":"EHG.SI","amount":0.0044,"announcedDate":"2023-05-26","type":"dividend","market":"SI","newRecordDate":"2023-08-23","defaultRemindTime":1692664200000,"name":"Econ Healthcare","recordDate":"2023-09-06","payableDate":"2023-08-23","currency":"SGD","dateTimestamp":1692633600000,"payDate":"2023-09-06"},{"market":"SI","date":"2022-11-29","symbol":"EHG.SI","amount":0.0023,"defaultRemindTime":1669681800000,"name":"Econ Healthcare","recordDate":"2022-12-13","payableDate":"2022-11-30","currency":"SGD","type":"dividend","dateTimestamp":1669651200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EHG.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2021-08-20","recordDate":"2021-08-23","paymentDate":"2021-09-03","value":0.0078,"currency":"SGD"},{"executeDate":"2021-11-26","recordDate":"2021-11-29","paymentDate":"2021-12-10","value":0.0022,"currency":"SGD"},{"executeDate":"2022-11-29","recordDate":"2022-11-30","paymentDate":"2022-12-13","value":0.0023,"currency":"SGD"},{"executeDate":"2023-08-22","recordDate":"2023-08-23","paymentDate":"2023-09-06","value":0.0044,"currency":"SGD"},{"executeDate":"2023-11-29","recordDate":"2023-11-30","paymentDate":"2023-12-14","value":0.0023,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EHG.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/EHG.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EHG.SI","date":"2025-04-17","current":11.030158,"percent":0.382124,"low":6.714009,"twenty":8.695135,"median":14.878819,"eighty":112.301872,"high":187.242857,"avg":46.016966,"sd":56.801756,"marketCap":91739257},"quantilePoints":[{"date":"2021-06-04","current":15.104386,"twenty":15.01421,"median":15.329825,"eighty":15.555263,"marketCap":86095000},{"date":"2021-06-10","current":15.555263,"twenty":14.969123,"median":15.555263,"eighty":15.555263,"marketCap":88665000},{"date":"2021-06-18","current":15.329825,"twenty":15.194562,"median":15.555263,"eighty":15.825789,"marketCap":87380000},{"date":"2021-06-25","current":15.780702,"twenty":15.42,"median":15.555263,"eighty":15.780702,"marketCap":89950000},{"date":"2021-07-01","current":15.555263,"twenty":15.374913,"median":15.555263,"eighty":15.735614,"marketCap":88665000},{"date":"2021-07-09","current":15.329825,"twenty":15.329825,"median":15.555263,"eighty":15.555263,"marketCap":87380000},{"date":"2021-07-16","current":15.104256,"twenty":15.104386,"median":15.555263,"eighty":15.555263,"marketCap":86095000},{"date":"2021-07-23","current":14.878819,"twenty":15.10436,"median":15.329825,"eighty":15.555263,"marketCap":84810000},{"date":"2021-07-30","current":15.104256,"twenty":15.104256,"median":15.329825,"eighty":15.555263,"marketCap":86095000},{"date":"2021-08-06","current":14.878819,"twenty":14.969071,"median":15.329825,"eighty":15.555263,"marketCap":84810000},{"date":"2021-08-13","current":14.878819,"twenty":14.878947,"median":15.329825,"eighty":15.555263,"marketCap":84810000},{"date":"2021-08-19","current":14.427946,"twenty":14.878896,"median":15.329693,"eighty":15.555263,"marketCap":82240000},{"date":"2021-08-27","current":13.751636,"twenty":14.878819,"median":15.21704,"eighty":15.555263,"marketCap":78385000},{"date":"2021-09-03","current":13.5262,"twenty":14.878819,"median":15.104386,"eighty":15.555263,"marketCap":77100000},{"date":"2021-09-10","current":13.5262,"twenty":14.878819,"median":15.104321,"eighty":15.555263,"marketCap":77100000},{"date":"2021-09-16","current":14.653383,"twenty":14.878819,"median":15.104256,"eighty":15.555263,"marketCap":83525000},{"date":"2021-09-24","current":14.202509,"twenty":14.337771,"median":15.104256,"eighty":15.555263,"marketCap":80955000},{"date":"2021-10-01","current":13.5262,"twenty":13.977073,"median":15.104256,"eighty":15.555263,"marketCap":77100000},{"date":"2021-10-08","current":13.5262,"twenty":13.977073,"median":15.104256,"eighty":15.555263,"marketCap":77100000},{"date":"2021-10-15","current":13.5262,"twenty":13.751636,"median":14.878947,"eighty":15.555263,"marketCap":77100000},{"date":"2021-10-21","current":14.427946,"twenty":13.886898,"median":14.878819,"eighty":15.555263,"marketCap":82240000},{"date":"2021-10-29","current":13.977073,"twenty":13.886898,"median":14.878819,"eighty":15.42,"marketCap":79670000},{"date":"2021-11-05","current":13.5262,"twenty":13.796723,"median":14.878819,"eighty":15.329825,"marketCap":77100000},{"date":"2021-11-12","current":21.767468,"twenty":13.977073,"median":14.878819,"eighty":15.555263,"marketCap":79670000},{"date":"2021-11-19","current":21.767468,"twenty":13.977073,"median":14.878819,"eighty":15.555263,"marketCap":79670000},{"date":"2021-11-26","current":20.714204,"twenty":13.977073,"median":14.878947,"eighty":15.555263,"marketCap":75815000},{"date":"2021-12-03","current":20.714204,"twenty":13.977073,"median":15.104256,"eighty":15.780702,"marketCap":75815000},{"date":"2021-12-10","current":21.41638,"twenty":13.977073,"median":15.104256,"eighty":19.772591,"marketCap":78385000},{"date":"2021-12-17","current":21.065292,"twenty":13.977073,"median":15.104256,"eighty":21.065292,"marketCap":77100000},{"date":"2021-12-24","current":20.714204,"twenty":13.977073,"median":15.104321,"eighty":21.065292,"marketCap":75815000},{"date":"2021-12-31","current":21.767468,"twenty":13.977073,"median":15.104386,"eighty":21.065292,"marketCap":79670000},{"date":"2022-01-07","current":21.065292,"twenty":13.977073,"median":15.329825,"eighty":21.065292,"marketCap":77100000},{"date":"2022-01-14","current":17.905498,"twenty":13.977073,"median":15.329825,"eighty":21.065292,"marketCap":65535000},{"date":"2022-01-21","current":17.55441,"twenty":14.02216,"median":15.329825,"eighty":21.065292,"marketCap":64250000},{"date":"2022-01-28","current":17.55441,"twenty":14.202509,"median":15.555263,"eighty":21.065292,"marketCap":64250000},{"date":"2022-02-04","current":17.55441,"twenty":14.202509,"median":15.555263,"eighty":21.065292,"marketCap":64250000},{"date":"2022-02-11","current":18.256586,"twenty":14.202509,"median":15.555263,"eighty":21.065292,"marketCap":66820000},{"date":"2022-02-18","current":17.905498,"twenty":14.202509,"median":15.555263,"eighty":21.065292,"marketCap":65535000},{"date":"2022-02-25","current":17.55441,"twenty":14.202509,"median":15.555263,"eighty":21.065292,"marketCap":64250000},{"date":"2022-03-04","current":17.55441,"twenty":14.382859,"median":15.780702,"eighty":21.065292,"marketCap":64250000},{"date":"2022-03-11","current":17.905498,"twenty":14.427946,"median":16.00614,"eighty":21.065292,"marketCap":65535000},{"date":"2022-03-18","current":16.501145,"twenty":14.427946,"median":16.676689,"eighty":21.065292,"marketCap":60395000},{"date":"2022-03-25","current":18.607674,"twenty":14.427946,"median":16.852233,"eighty":21.065292,"marketCap":68105000},{"date":"2022-04-01","current":17.905498,"twenty":14.427946,"median":17.203322,"eighty":20.784422,"marketCap":65535000},{"date":"2022-04-08","current":17.905498,"twenty":14.608296,"median":17.203322,"eighty":20.714204,"marketCap":65535000},{"date":"2022-04-14","current":18.256586,"twenty":14.653383,"median":17.55441,"eighty":20.714204,"marketCap":66820000},{"date":"2022-04-22","current":18.607674,"twenty":14.788645,"median":17.55441,"eighty":20.714204,"marketCap":68105000},{"date":"2022-04-29","current":18.607674,"twenty":14.878819,"median":17.55441,"eighty":20.714204,"marketCap":68105000},{"date":"2022-05-06","current":18.256586,"twenty":14.878819,"median":17.55441,"eighty":20.714204,"marketCap":66820000},{"date":"2022-05-13","current":18.256586,"twenty":14.878819,"median":17.55441,"eighty":20.643986,"marketCap":66820000},{"date":"2022-05-20","current":18.256586,"twenty":14.878819,"median":17.55441,"eighty":20.363115,"marketCap":66820000},{"date":"2022-05-27","current":18.256586,"twenty":14.878819,"median":17.55441,"eighty":19.660939,"marketCap":66820000},{"date":"2022-06-03","current":183.571429,"twenty":14.878819,"median":17.55441,"eighty":20.714204,"marketCap":64250000},{"date":"2022-06-10","current":183.571429,"twenty":14.878819,"median":17.55441,"eighty":21.065292,"marketCap":64250000},{"date":"2022-06-17","current":179.9,"twenty":14.878819,"median":17.905498,"eighty":21.065292,"marketCap":62965000},{"date":"2022-06-24","current":176.228571,"twenty":14.878819,"median":17.905498,"eighty":21.065292,"marketCap":61680000},{"date":"2022-07-01","current":179.9,"twenty":14.878947,"median":17.905498,"eighty":21.41638,"marketCap":62965000},{"date":"2022-07-08","current":172.500957,"twenty":14.878947,"median":17.905498,"eighty":21.41638,"marketCap":60395000},{"date":"2022-07-15","current":176.17119,"twenty":14.878947,"median":17.905498,"eighty":21.41638,"marketCap":61680000},{"date":"2022-07-22","current":172.500957,"twenty":15.059194,"median":17.905498,"eighty":21.41638,"marketCap":60395000},{"date":"2022-07-29","current":168.830724,"twenty":15.104256,"median":17.905498,"eighty":21.767468,"marketCap":59110000},{"date":"2022-08-05","current":172.500957,"twenty":15.104256,"median":18.256586,"eighty":21.767468,"marketCap":60395000},{"date":"2022-08-18","current":165.160491,"twenty":15.104256,"median":18.256586,"eighty":21.767468,"marketCap":57825000},{"date":"2022-08-22","current":168.830724,"twenty":15.104256,"median":18.256586,"eighty":21.767468,"marketCap":59110000},{"date":"2022-09-06","current":165.160491,"twenty":15.104256,"median":18.256586,"eighty":21.767468,"marketCap":57825000},{"date":"2022-09-12","current":176.17119,"twenty":15.104256,"median":18.256586,"eighty":21.767468,"marketCap":61680000},{"date":"2022-09-23","current":157.820024,"twenty":15.104256,"median":18.256586,"eighty":21.767468,"marketCap":55255000},{"date":"2022-09-30","current":150.479558,"twenty":15.104256,"median":18.256586,"eighty":157.820024,"marketCap":52685000},{"date":"2022-10-07","current":154.149791,"twenty":15.104256,"median":18.256586,"eighty":157.085977,"marketCap":53970000},{"date":"2022-10-14","current":145.341232,"twenty":15.104256,"median":18.256586,"eighty":154.149791,"marketCap":50886000},{"date":"2022-10-21","current":145.341232,"twenty":15.104282,"median":18.256586,"eighty":154.149791,"marketCap":50886000},{"date":"2022-10-28","current":146.809325,"twenty":15.104386,"median":18.256586,"eighty":154.149791,"marketCap":51400000},{"date":"2022-11-04","current":146.809325,"twenty":15.104386,"median":18.256586,"eighty":154.149791,"marketCap":51400000},{"date":"2022-11-11","current":146.809325,"twenty":15.104386,"median":18.256586,"eighty":154.149791,"marketCap":51400000},{"date":"2022-11-18","current":116.403122,"twenty":15.329693,"median":18.607674,"eighty":154.149791,"marketCap":49601000},{"date":"2022-11-25","current":120.624997,"twenty":15.329825,"median":18.607674,"eighty":150.479558,"marketCap":51400000},{"date":"2022-12-02","current":111.578122,"twenty":15.329825,"median":18.607674,"eighty":150.479558,"marketCap":47545000},{"date":"2022-12-09","current":114.593747,"twenty":15.329825,"median":18.607674,"eighty":150.479558,"marketCap":48830000},{"date":"2022-12-16","current":113.387497,"twenty":15.329825,"median":18.607674,"eighty":150.479558,"marketCap":48316000},{"date":"2022-12-23","current":112.784372,"twenty":15.329825,"median":18.783219,"eighty":150.479558,"marketCap":48059000},{"date":"2022-12-30","current":108.562497,"twenty":15.329825,"median":18.958763,"eighty":150.479558,"marketCap":46260000},{"date":"2023-01-06","current":108.562497,"twenty":15.329825,"median":18.958763,"eighty":149.745511,"marketCap":46260000},{"date":"2023-01-13","current":108.562497,"twenty":15.329825,"median":18.958763,"eighty":146.809325,"marketCap":46260000},{"date":"2023-01-20","current":105.546872,"twenty":15.510175,"median":19.660939,"eighty":146.809325,"marketCap":44975000},{"date":"2023-01-27","current":108.562497,"twenty":15.555263,"median":20.363115,"eighty":146.809325,"marketCap":46260000},{"date":"2023-02-03","current":109.165622,"twenty":15.555263,"median":20.714204,"eighty":146.809325,"marketCap":46517000},{"date":"2023-02-10","current":118.212497,"twenty":15.555263,"median":20.714204,"eighty":146.809325,"marketCap":50372000},{"date":"2023-02-17","current":120.021872,"twenty":15.555263,"median":20.714204,"eighty":146.809325,"marketCap":51143000},{"date":"2023-02-24","current":107.356247,"twenty":15.555263,"median":21.065292,"eighty":146.809325,"marketCap":45746000},{"date":"2023-03-03","current":107.356247,"twenty":15.555263,"median":21.065292,"eighty":146.809325,"marketCap":45746000},{"date":"2023-03-17","current":114.593747,"twenty":15.555263,"median":21.065292,"eighty":146.809325,"marketCap":48830000},{"date":"2023-03-24","current":114.593747,"twenty":15.555263,"median":21.065292,"eighty":146.809325,"marketCap":48830000},{"date":"2023-03-31","current":114.593747,"twenty":15.555263,"median":21.065292,"eighty":146.809325,"marketCap":48830000},{"date":"2023-04-06","current":114.593747,"twenty":15.555263,"median":21.41638,"eighty":146.662516,"marketCap":48830000},{"date":"2023-04-14","current":114.593747,"twenty":15.555263,"median":21.41638,"eighty":146.075278,"marketCap":48830000},{"date":"2023-04-21","current":105.546872,"twenty":15.555263,"median":21.41638,"eighty":145.928469,"marketCap":44975000},{"date":"2023-04-28","current":114.593747,"twenty":15.600351,"median":21.41638,"eighty":145.341232,"marketCap":48830000},{"date":"2023-05-05","current":114.593747,"twenty":15.780702,"median":21.41638,"eighty":145.341232,"marketCap":48830000},{"date":"2023-05-12","current":107.356247,"twenty":15.780702,"median":21.591924,"eighty":145.341232,"marketCap":45746000},{"date":"2023-05-19","current":108.562497,"twenty":16.00614,"median":21.767468,"eighty":145.341232,"marketCap":46260000},{"date":"2023-05-26","current":111.578122,"twenty":16.00614,"median":21.767468,"eighty":144.607185,"marketCap":47545000},{"date":"2023-06-01","current":10.441122,"twenty":15.735614,"median":21.767468,"eighty":143.432711,"marketCap":50629000},{"date":"2023-06-09","current":12.190142,"twenty":15.555263,"median":21.767468,"eighty":143.139092,"marketCap":59110000},{"date":"2023-06-16","current":11.13013,"twenty":15.555263,"median":21.41638,"eighty":125.127816,"marketCap":53970000},{"date":"2023-06-23","current":11.395133,"twenty":15.510175,"median":21.41638,"eighty":120.624997,"marketCap":55255000},{"date":"2023-06-30","current":11.660136,"twenty":15.329825,"median":21.41638,"eighty":120.624997,"marketCap":56540000},{"date":"2023-07-07","current":10.865127,"twenty":15.329772,"median":21.41638,"eighty":120.624997,"marketCap":52685000},{"date":"2023-07-14","current":10.599582,"twenty":15.104334,"median":21.41638,"eighty":120.624997,"marketCap":51400000},{"date":"2023-07-21","current":11.39455,"twenty":15.104256,"median":21.065292,"eighty":120.624997,"marketCap":55255000},{"date":"2023-07-28","current":10.599582,"twenty":15.014132,"median":21.065292,"eighty":120.263122,"marketCap":51400000},{"date":"2023-08-04","current":11.65954,"twenty":14.878819,"median":21.065292,"eighty":120.021872,"marketCap":56540000},{"date":"2023-08-11","current":11.39455,"twenty":14.878819,"median":21.065292,"eighty":120.021872,"marketCap":55255000},{"date":"2023-08-18","current":10.599582,"twenty":14.878819,"median":21.065292,"eighty":120.021872,"marketCap":51400000},{"date":"2023-08-23","current":11.39455,"twenty":14.788645,"median":21.065292,"eighty":120.021872,"marketCap":55255000},{"date":"2023-09-11","current":10.599582,"twenty":14.653383,"median":21.065292,"eighty":120.021872,"marketCap":51400000},{"date":"2024-01-15","current":10.617097,"twenty":14.653383,"median":20.889748,"eighty":120.021872,"marketCap":51400000},{"date":"2024-01-22","current":11.147952,"twenty":14.473033,"median":20.714204,"eighty":120.021872,"marketCap":53970000},{"date":"2024-03-15","current":10.600738,"twenty":14.427946,"median":20.714204,"eighty":120.021872,"marketCap":51320801},{"date":"2024-03-22","current":10.490886,"twenty":14.202509,"median":20.714204,"eighty":118.815622,"marketCap":50788980},{"date":"2024-03-28","current":10.490886,"twenty":13.977073,"median":20.012027,"eighty":118.815622,"marketCap":50788980},{"date":"2024-04-05","current":10.490886,"twenty":13.977073,"median":18.958763,"eighty":118.333122,"marketCap":50788980},{"date":"2024-04-12","current":10.820442,"twenty":13.977073,"median":18.958763,"eighty":118.212497,"marketCap":52384445},{"date":"2024-04-19","current":10.765516,"twenty":13.751636,"median":18.958763,"eighty":118.212497,"marketCap":52118534},{"date":"2024-04-26","current":10.655664,"twenty":13.5262,"median":18.607674,"eighty":117.126872,"marketCap":51586712},{"date":"2024-05-03","current":10.765516,"twenty":13.5262,"median":18.607674,"eighty":115.920622,"marketCap":52118534},{"date":"2024-05-10","current":10.765516,"twenty":13.5262,"median":18.607674,"eighty":114.955622,"marketCap":52118534},{"date":"2024-05-17","current":10.600738,"twenty":13.5262,"median":18.607674,"eighty":114.593747,"marketCap":51320801},{"date":"2024-05-24","current":10.490886,"twenty":12.190142,"median":18.607674,"eighty":114.593747,"marketCap":50788980},{"date":"2024-05-31","current":8.48828,"twenty":11.660136,"median":18.607674,"eighty":114.593747,"marketCap":54511732},{"date":"2024-06-07","current":8.281249,"twenty":11.65954,"median":18.256586,"eighty":114.593747,"marketCap":53182178},{"date":"2024-06-14","current":8.281249,"twenty":11.448014,"median":18.256586,"eighty":114.593747,"marketCap":53182178},{"date":"2024-06-21","current":8.281249,"twenty":11.395133,"median":18.256586,"eighty":114.593747,"marketCap":53182178},{"date":"2024-06-28","current":8.281249,"twenty":11.395133,"median":18.256586,"eighty":114.593747,"marketCap":53182178},{"date":"2024-07-05","current":8.48828,"twenty":11.39455,"median":18.256586,"eighty":114.593747,"marketCap":54511732},{"date":"2024-07-12","current":8.281081,"twenty":11.39455,"median":18.256586,"eighty":114.593747,"marketCap":53182178},{"date":"2024-07-19","current":8.239675,"twenty":11.147952,"median":18.256586,"eighty":114.593747,"marketCap":52916267},{"date":"2024-07-26","current":8.074054,"twenty":10.930295,"median":18.256586,"eighty":114.593747,"marketCap":51852623},{"date":"2024-08-02","current":8.115459,"twenty":10.875369,"median":18.256586,"eighty":114.593747,"marketCap":52118534},{"date":"2024-08-08","current":8.239675,"twenty":10.865016,"median":18.081042,"eighty":114.593747,"marketCap":52916267},{"date":"2024-08-16","current":8.281081,"twenty":10.855745,"median":17.905498,"eighty":114.593747,"marketCap":53182178},{"date":"2024-08-23","current":8.281081,"twenty":10.820442,"median":17.905498,"eighty":114.593747,"marketCap":53182178},{"date":"2024-08-30","current":8.115459,"twenty":10.765516,"median":17.905498,"eighty":114.593747,"marketCap":52118534},{"date":"2024-09-06","current":8.281081,"twenty":10.765516,"median":17.905498,"eighty":114.593747,"marketCap":53182178},{"date":"2024-09-13","current":8.695135,"twenty":10.765516,"median":17.905498,"eighty":114.593747,"marketCap":55841287},{"date":"2024-09-20","current":8.488108,"twenty":10.71059,"median":17.905498,"eighty":114.593747,"marketCap":54511732},{"date":"2024-09-27","current":8.281081,"twenty":10.655664,"median":17.55441,"eighty":114.593747,"marketCap":53182178},{"date":"2024-10-04","current":8.488108,"twenty":10.600738,"median":17.55441,"eighty":114.593747,"marketCap":54511732},{"date":"2024-10-11","current":8.488108,"twenty":10.600738,"median":17.55441,"eighty":114.593747,"marketCap":54511732},{"date":"2024-10-18","current":8.281081,"twenty":10.600615,"median":17.55441,"eighty":114.593747,"marketCap":53182178},{"date":"2024-10-25","current":8.281081,"twenty":10.599582,"median":17.55441,"eighty":114.593747,"marketCap":53182178},{"date":"2024-11-01","current":8.281081,"twenty":10.599582,"median":17.55441,"eighty":114.593747,"marketCap":53182178},{"date":"2024-11-08","current":8.281081,"twenty":10.599582,"median":17.378866,"eighty":114.593747,"marketCap":53182178},{"date":"2024-11-15","current":6.714009,"twenty":10.490886,"median":17.203322,"eighty":114.593747,"marketCap":55841287},{"date":"2024-11-22","current":7.033724,"twenty":10.490886,"median":17.203322,"eighty":114.593747,"marketCap":58500396},{"date":"2024-11-29","current":7.033724,"twenty":10.490886,"median":17.203322,"eighty":114.593747,"marketCap":58500396},{"date":"2024-12-06","current":7.353439,"twenty":10.419922,"median":17.027777,"eighty":114.593747,"marketCap":61159504},{"date":"2024-12-13","current":7.513296,"twenty":8.819351,"median":16.852233,"eighty":114.593747,"marketCap":62489059},{"date":"2024-12-20","current":7.193581,"twenty":8.612393,"median":16.253642,"eighty":114.593747,"marketCap":59829950},{"date":"2024-12-27","current":7.513296,"twenty":8.48828,"median":16.00614,"eighty":114.593747,"marketCap":62489059},{"date":"2025-01-03","current":7.513296,"twenty":8.488142,"median":15.780702,"eighty":114.593747,"marketCap":62489059},{"date":"2025-01-10","current":7.992868,"twenty":8.488108,"median":15.555263,"eighty":114.593747,"marketCap":66477722},{"date":"2025-01-17","current":9.271727,"twenty":8.488108,"median":15.555263,"eighty":114.593747,"marketCap":77114158},{"date":"2025-01-24","current":8.792155,"twenty":8.488108,"median":15.555263,"eighty":114.593747,"marketCap":73125495},{"date":"2025-01-31","current":10.390728,"twenty":8.488108,"median":15.555263,"eighty":114.593747,"marketCap":86421039},{"date":"2025-02-07","current":10.230871,"twenty":8.488108,"median":15.555263,"eighty":114.593747,"marketCap":85091485},{"date":"2025-02-14","current":10.071014,"twenty":8.488108,"median":15.329825,"eighty":114.593747,"marketCap":83761930},{"date":"2025-02-21","current":10.550586,"twenty":8.488246,"median":15.329825,"eighty":114.593747,"marketCap":87750594},{"date":"2025-02-28","current":10.390728,"twenty":8.48828,"median":15.329825,"eighty":114.593747,"marketCap":86421039},{"date":"2025-03-07","current":10.550586,"twenty":8.48828,"median":15.104386,"eighty":114.593747,"marketCap":87750594},{"date":"2025-03-14","current":10.550586,"twenty":8.48828,"median":15.104321,"eighty":113.628747,"marketCap":87750594},{"date":"2025-03-21","current":10.550586,"twenty":8.48828,"median":15.104256,"eighty":113.387497,"marketCap":87750594},{"date":"2025-03-28","current":10.710443,"twenty":8.48828,"median":15.104256,"eighty":112.904997,"marketCap":89080148},{"date":"2025-04-04","current":10.710443,"twenty":8.612393,"median":15.104256,"eighty":112.784372,"marketCap":89080148},{"date":"2025-04-11","current":11.030158,"twenty":8.695135,"median":14.878947,"eighty":112.784372,"marketCap":91739257},{"date":"2025-04-17","current":11.030158,"twenty":8.695135,"median":14.878819,"eighty":112.301872,"marketCap":91739257}],"updateTime":1745274595803}}}