SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Lincotrade SI BFT.SI	0.067	0.00%	0.000	0.00	0.00	0.00%	11.53M	0.00%	-40.18%	-44.17%	-68.10%
UNIVERSAL RESOURCE & SVCS LTD SI BGO.SI	0.170	0.00%	0.000	0.00	0.00	0.00%	4.09M	0.00%	0.00%	0.00%	0.00%
SIIC Environment SI BHK.SI	0.154	0.00%	0.000	213.30K	32.64K	0.65%	396.65M	+0.65%	+1.99%	+5.26%	+4.62%
SUTL Enterprise SI BHU.SI	0.700	0.00%	0.000	16.80K	11.75K	0.71%	62.07M	-2.78%	+3.26%	+5.44%	+8.49%
Vibrant Group SI BIP.SI	0.077	0.00%	0.000	5.10K	392.70	0.00%	52.39M	0.00%	-1.28%	-10.47%	0.00%
VibroPower SI BJD.SI	0.024	0.00%	0.000	0.00	0.00	0.00%	1.77M	0.00%	+41.18%	+26.32%	+26.32%
NA16100H 460301 SI BJGS.SI	93.100	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
NX16100F 260601 SI BJHS.SI	102.000	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
NZ16100X 360801 SI BJIS.SI	85.000	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-16.99%
Koda SI BJZ.SI	0.193	0.00%	0.000	0.00	0.00	0.00%	16.05M	0.00%	-3.50%	-14.22%	-1.03%
Sin Heng Mach SI BKA.SI	0.590	0.00%	0.000	0.00	0.00	0.00%	64.16M	+2.61%	+3.36%	+17.60%	+13.42%
Luxking SI BKK.SI	0.425	0.00%	0.000	0.00	0.00	0.00%	5.38M	0.00%	+4.94%	0.00%	+1.19%
Shenshan SI BKV.SI	0.060	0.00%	0.000	0.00	0.00	0.00%	4.79M	-4.76%	-4.76%	-32.58%	-53.12%
Datapulse Tech^ SI BKW.SI	0.141	0.00%	0.000	0.00	0.00	0.00%	33.39M	0.00%	+0.71%	-6.00%	+2.92%
Yongmao SI BKX.SI	0.565	0.00%	0.000	0.00	0.00	0.00%	50.14M	0.00%	0.00%	-2.59%	+0.89%
Suntar Eco-City SI BKZ.SI	0.128	0.00%	0.000	0.00	0.00	0.00%	8.03M	0.00%	+54.22%	+54.22%	-16.34%
Darco Water Tech SI BLR.SI	0.075	0.00%	0.000	0.00	0.00	0.00%	7.04M	0.00%	0.00%	0.00%	+4.17%
Advanced SI BLZ.SI	0.083	0.00%	0.000	0.00	0.00	0.00%	8.41M	0.00%	+12.16%	-23.15%	-30.83%
BHG Retail Reit SI BMGU.SI	0.440	0.00%	0.000	0.00	0.00	0.00%	228.63M	0.00%	+8.64%	-2.22%	-1.08%
Coolan Group SI BMT.SI	0.075	0.00%	0.000	0.00	0.00	0.00%	15.63M	0.00%	0.00%	0.00%	0.00%

1 ...18 19 20 21 22 ...50

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/sg/all-stocks/top-losers?page=20"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:19,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":50,"list":[{"symbol":"BFT.SI","nameCN":"Lincotrade","changeRate":0,"change":0,"latestPrice":0.067,"volume":0,"market":"SI","high":0.067,"low":0.067,"preClose":0.067,"open":0.067,"turnoverRate":0,"peRate":9.69469,"amplitude":0,"marketValue":11525857.642,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2117,"week52Low":0.067,"changeRate5Day":0,"changeRate20Day":-0.401786,"changeRate60Day":-0.441667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.361905,"changeRateYTD":-0.680952,"amount":0,"eps":0.006911,"lyrEps":0.013154,"lyrPeRate":5.093508,"pbRate":1.089813,"roa":0.023496,"roe":0.117328,"dividePrice":0.0032,"divideRate":0.047761,"floatMarketCap":2094950.238,"shares":172027726,"floatShares":31267914},{"symbol":"BGO.SI","nameCN":"UNIVERSAL RESOURCE & SVCS LTD","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"SI","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4094586,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":4094586,"shares":24085800,"floatShares":24085800},{"symbol":"BHK.SI","nameCN":"SIIC Environment","changeRate":0,"change":0,"latestPrice":0.154,"volume":213300,"market":"SI","high":0.154,"low":0.153,"preClose":0.154,"open":0.153,"turnoverRate":0.000255,"peRate":3.658126,"amplitude":0.006494,"marketValue":396652521.804,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1621,"week52Low":0.1295,"changeRate5Day":0.006536,"changeRate20Day":0.019868,"changeRate60Day":0.052632,"changeRateWTD":0.006536,"changeRateMTD":0.006536,"changeRateQTD":0.026667,"changeRateYTD":0.046196,"amount":32640,"eps":0.042098,"lyrEps":0.234945,"lyrPeRate":0.655473,"pbRate":0.208108,"roa":0.026823,"roe":0.060666,"dividePrice":0.010544,"divideRate":0.068468,"floatMarketCap":128702874.916,"shares":2575665726,"floatShares":835732954},{"symbol":"BHU.SI","nameCN":"SUTL Enterprise","changeRate":0,"change":0,"latestPrice":0.7,"volume":16800,"market":"SI","high":0.7,"low":0.695,"preClose":0.7,"open":0.7,"turnoverRate":0.000467,"peRate":7.268951,"amplitude":0.007143,"marketValue":62068231.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.735,"week52Low":0.5984,"changeRate5Day":-0.027778,"changeRate20Day":0.032601,"changeRate60Day":0.054376,"changeRateWTD":-0.027778,"changeRateMTD":-0.027778,"changeRateQTD":0.069519,"changeRateYTD":0.084935,"amount":11745,"eps":0.0963,"lyrEps":0.096637,"lyrPeRate":7.243602,"pbRate":0.886119,"roa":0.041008,"roe":0.131149,"dividePrice":0.05,"divideRate":0.071429,"floatMarketCap":25193544.6,"shares":88668902,"floatShares":35990778},{"symbol":"BIP.SI","nameCN":"Vibrant Group","changeRate":0,"change":0,"latestPrice":0.077,"volume":5100,"market":"SI","high":0.077,"low":0.077,"preClose":0.077,"open":0.077,"turnoverRate":0.000021,"peRate":7.392473,"amplitude":0,"marketValue":52386905.109,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.094,"week52Low":0.049,"changeRate5Day":0,"changeRate20Day":-0.012821,"changeRate60Day":-0.104651,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.072289,"changeRateYTD":0,"amount":392.7,"eps":0.010416,"lyrEps":0.000871,"lyrPeRate":88.404133,"pbRate":0.233585,"roa":0.020899,"roe":0.039896,"dividePrice":0.002,"divideRate":0.025974,"floatMarketCap":18804876.783,"shares":680349417,"floatShares":244219179},{"symbol":"BJD.SI","nameCN":"VibroPower","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"SI","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1768706.736,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0.411765,"changeRate60Day":0.263158,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.263158,"changeRateYTD":0.263158,"amount":0,"eps":-0.035427,"lyrEps":0.002469,"lyrPeRate":9.720535,"pbRate":0.440964,"roa":-0.137555,"roe":-0.661779,"dividePrice":0,"divideRate":0,"floatMarketCap":33198.432,"shares":73696114,"floatShares":1383268},{"symbol":"BJGS.SI","nameCN":"NA16100H 460301","changeRate":0,"change":0,"latestPrice":93.1,"volume":0,"market":"SI","high":93.1,"low":93.1,"preClose":93.1,"open":93.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.1,"week52Low":93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BJHS.SI","nameCN":"NX16100F 260601","changeRate":0,"change":0,"latestPrice":102,"volume":0,"market":"SI","high":102,"low":102,"preClose":102,"open":102,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102,"week52Low":102,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BJIS.SI","nameCN":"NZ16100X 360801","changeRate":0,"change":0,"latestPrice":85,"volume":0,"market":"SI","high":85,"low":85,"preClose":85,"open":85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.4,"week52Low":85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.169922,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BJZ.SI","nameCN":"Koda","changeRate":0,"change":0,"latestPrice":0.193,"volume":0,"market":"SI","high":0.193,"low":0.193,"preClose":0.193,"open":0.193,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16053504.926,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.25,"week52Low":0.189,"changeRate5Day":0,"changeRate20Day":-0.035,"changeRate60Day":-0.142222,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.16087,"changeRateYTD":-0.010256,"amount":0,"eps":-0.027312,"lyrEps":-0.054364,"lyrPeRate":0,"pbRate":0.275205,"roa":-0.013724,"roe":-0.039606,"dividePrice":0.006955,"divideRate":0.036036,"floatMarketCap":5532583.548,"shares":83178782,"floatShares":28666236},{"symbol":"BKA.SI","nameCN":"Sin Heng Mach","changeRate":0,"change":0,"latestPrice":0.59,"volume":0,"market":"SI","high":0.59,"low":0.59,"preClose":0.59,"open":0.59,"turnoverRate":0,"peRate":10.268906,"amplitude":0,"marketValue":64162795,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.61,"week52Low":0.4465,"changeRate5Day":0.026087,"changeRate20Day":0.033637,"changeRate60Day":0.176002,"changeRateWTD":0.026087,"changeRateMTD":0.026087,"changeRateQTD":0.114469,"changeRateYTD":0.134179,"amount":0,"eps":0.057455,"lyrEps":0.057455,"lyrPeRate":10.268906,"pbRate":0.596641,"roa":0.029389,"roe":0.05864,"dividePrice":0.01,"divideRate":0.016949,"floatMarketCap":56973693.38,"shares":108750500,"floatShares":96565582},{"symbol":"BKK.SI","nameCN":"Luxking","changeRate":0,"change":0,"latestPrice":0.425,"volume":0,"market":"SI","high":0.425,"low":0.425,"preClose":0.425,"open":0.425,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5376250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.56,"week52Low":0.28,"changeRate5Day":0,"changeRate20Day":0.049383,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011905,"amount":0,"eps":-0.000156,"lyrEps":0.8166,"lyrPeRate":0.520451,"pbRate":0.219643,"roa":0.012569,"roe":-0.00008,"dividePrice":0,"divideRate":0,"floatMarketCap":2734534.575,"shares":12650000,"floatShares":6434199},{"symbol":"BKV.SI","nameCN":"Shenshan","changeRate":0,"change":0,"latestPrice":0.06,"volume":0,"market":"SI","high":0.06,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4789735.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.148,"week52Low":0.052,"changeRate5Day":-0.047619,"changeRate20Day":-0.047619,"changeRate60Day":-0.325843,"changeRateWTD":-0.047619,"changeRateMTD":-0.047619,"changeRateQTD":-0.277108,"changeRateYTD":-0.53125,"amount":0,"eps":-0.223193,"lyrEps":-1.245375,"lyrPeRate":0,"pbRate":0.028267,"roa":-0.035261,"roe":-0.099878,"dividePrice":0,"divideRate":0,"floatMarketCap":1998361.5,"shares":79828927,"floatShares":33306025},{"symbol":"BKW.SI","nameCN":"Datapulse Tech^","changeRate":0,"change":0,"latestPrice":0.141,"volume":0,"market":"SI","high":0.141,"low":0.141,"preClose":0.141,"open":0.141,"turnoverRate":0,"peRate":10.481713,"amplitude":0,"marketValue":33393533.793,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.169,"week52Low":0.093,"changeRate5Day":0,"changeRate20Day":0.007143,"changeRate60Day":-0.06,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007143,"changeRateYTD":0.029197,"amount":0,"eps":0.013452,"lyrEps":0.018853,"lyrPeRate":7.478916,"pbRate":0.552791,"roa":0.00583,"roe":0.073035,"dividePrice":0.005,"divideRate":0.035461,"floatMarketCap":6522909.147,"shares":236833573,"floatShares":46261767},{"symbol":"BKX.SI","nameCN":"Yongmao","changeRate":0,"change":0,"latestPrice":0.565,"volume":0,"market":"SI","high":0.565,"low":0.565,"preClose":0.565,"open":0.565,"turnoverRate":0,"peRate":20.313084,"amplitude":0,"marketValue":50143748.305,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.644,"week52Low":0.555,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.025862,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.008929,"amount":0,"eps":0.027815,"lyrEps":0.48418,"lyrPeRate":1.166921,"pbRate":0.290771,"roa":0.009393,"roe":0.02023,"dividePrice":0.009598,"divideRate":0.016988,"floatMarketCap":7742540.215,"shares":88749997,"floatShares":13703611},{"symbol":"BKZ.SI","nameCN":"Suntar Eco-City","changeRate":0,"change":0,"latestPrice":0.128,"volume":0,"market":"SI","high":0.128,"low":0.128,"preClose":0.128,"open":0.128,"turnoverRate":0,"peRate":5.481777,"amplitude":0,"marketValue":8033279.872,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.153,"week52Low":0.076,"changeRate5Day":0,"changeRate20Day":0.542169,"changeRate60Day":0.542169,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.230769,"changeRateYTD":-0.163399,"amount":0,"eps":0.02335,"lyrEps":0.130289,"lyrPeRate":0.982431,"pbRate":0.453603,"roa":-0.012237,"roe":0.086667,"dividePrice":0,"divideRate":0,"floatMarketCap":1584921.088,"shares":62759999,"floatShares":12382196},{"symbol":"BLR.SI","nameCN":"Darco Water Tech","changeRate":0,"change":0,"latestPrice":0.075,"volume":0,"market":"SI","high":0.075,"low":0.075,"preClose":0.075,"open":0.075,"turnoverRate":0,"peRate":6.988446,"amplitude":0,"marketValue":7037361.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.121,"week52Low":0.062,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.056338,"changeRateYTD":0.041667,"amount":0,"eps":0.010732,"lyrEps":0.010732,"lyrPeRate":6.988446,"pbRate":0.239496,"roa":0.012816,"roe":0.017848,"dividePrice":0,"divideRate":0,"floatMarketCap":1248587.025,"shares":93831492,"floatShares":16647827},{"symbol":"BLZ.SI","nameCN":"Advanced","changeRate":0,"change":0,"latestPrice":0.083,"volume":0,"market":"SI","high":0.083,"low":0.083,"preClose":0.083,"open":0.083,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8405274.461,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.149,"week52Low":0.061,"changeRate5Day":0,"changeRate20Day":0.121622,"changeRate60Day":-0.231481,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.308333,"changeRateYTD":-0.308333,"amount":0,"eps":-0.028952,"lyrEps":-0.028952,"lyrPeRate":0,"pbRate":0.276954,"roa":-0.056467,"roe":-0.112944,"dividePrice":0,"divideRate":0,"floatMarketCap":4053761.251,"shares":101268367,"floatShares":48840497},{"symbol":"BMGU.SI","nameCN":"BHG Retail Reit","changeRate":0,"change":0,"latestPrice":0.44,"volume":0,"market":"SI","high":0.44,"low":0.44,"preClose":0.44,"open":0.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":228625144.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4966,"week52Low":0.3459,"changeRate5Day":0,"changeRate20Day":0.08642,"changeRate60Day":-0.022222,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.010791,"amount":0,"eps":-0.004399,"lyrEps":-0.004393,"lyrPeRate":0,"pbRate":0.611253,"roa":0.021039,"roe":0.009171,"dividePrice":0.005,"divideRate":0.011364,"floatMarketCap":57883451.12,"shares":519602601,"floatShares":131553298},{"symbol":"BMT.SI","nameCN":"Coolan Group","changeRate":0,"change":0,"latestPrice":0.075,"volume":0,"market":"SI","high":0.075,"low":0.075,"preClose":0.075,"open":0.075,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15634850.175,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.075,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.049455,"lyrEps":-0.0384,"lyrPeRate":0,"pbRate":-0.378872,"roa":-0.086489,"roe":-6.604326,"dividePrice":0,"divideRate":0,"floatMarketCap":8262432,"shares":208464669,"floatShares":110165760}]}}}