SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Sinarmas Land SI A26.SI	0.375	0.00%	0.000	0.00	0.00	0.00%	1.60B	+1.35%	+17.19%	+44.23%	+20.97%
Addvalue Tech^ SI A31.SI	0.010	0.00%	0.000	25.14M	272.05K	10.00%	32.42M	0.00%	+25.00%	+11.11%	-9.09%
Southern Arch SI A33.SI	0.001	0.00%	0.000	9.00M	9.00K	0.00%	27.57M	0.00%	0.00%	0.00%	0.00%
Amara SI A34.SI	0.890	0.00%	0.000	17.10K	15.22K	0.56%	509.97M	0.00%	+0.57%	+50.85%	+56.14%
Thomson Medical SI A50.SI	0.043	0.00%	0.000	23.70K	996.10	2.33%	1.14B	0.00%	+4.88%	+2.38%	-8.51%
Asia Enterprises SI A55.SI	0.140	0.00%	0.000	0.00	0.00	0.00%	47.74M	+1.45%	+14.66%	+9.55%	+12.00%
SHEN YAO HOLDINGS LIMITED SI A78.SI	0.002	0.00%	0.000	0.00	0.00	0.00%	67.41M	0.00%	0.00%	0.00%	0.00%
Katrina W281008 SI A95W.SI	0.022	0.00%	0.000	0.00	0.00	0.00%	5.10M	0.00%	0.00%	+10.00%	+46.67%
SunMoonFood SI AAJ.SI	0.016	0.00%	0.000	10.00K	160.00	0.00%	14.45M	0.00%	+23.08%	-11.11%	-11.11%
Frasers HTrust SI ACV.SI	0.695	0.00%	0.000	12.88M	8.95M	1.44%	1.34B	0.00%	+7.77%	+35.74%	+20.66%
First Sponsor SI ADN.SI	1.040	0.00%	0.000	3.10K	3.22K	0.00%	1.17B	-1.89%	0.00%	+5.56%	-2.12%
NX15100Z 250601 SI AFUS.SI	99.502	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+0.20%	+0.81%
Ouhua Energy SI AJ2.SI	0.060	0.00%	0.000	0.00	0.00	0.00%	22.38M	0.00%	+3.45%	+3.45%	-35.48%
Amplefield Ltd SI AOF.SI	0.018	0.00%	0.000	0.00	0.00	0.00%	16.17M	-5.26%	-10.00%	-10.00%	+5.88%
Ascent Bridge^ SI AWG.SI	0.590	0.00%	0.000	0.00	0.00	0.00%	63.13M	+4.42%	+18.00%	+103.45%	+210.53%
Fuxing China SI AWK.SI	0.183	0.00%	0.000	0.00	0.00	0.00%	3.15M	0.00%	-16.82%	-2.14%	-28.24%
Shanghai Turbo^ SI AWM.SI	0.010	0.00%	0.000	0.00	0.00	0.00%	305.20K	0.00%	0.00%	-9.09%	-9.09%
Acma SI AYV.SI	0.024	0.00%	0.000	0.00	0.00	0.00%	1.02M	0.00%	+4.35%	-20.00%	-46.67%
IPC Corp^ SI AZA.SI	0.127	0.00%	0.000	0.00	0.00	0.00%	10.83M	+0.79%	-3.05%	-2.31%	+16.51%
8Telecom SI AZG.SI	0.069	0.00%	0.000	0.00	0.00	0.00%	7.76M	0.00%	0.00%	0.00%	0.00%

1 ...16 17 18 19 20 ...50

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/sg/all-stocks/top-losers?page=18"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:17,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":50,"list":[{"symbol":"A26.SI","nameCN":"Sinarmas Land","changeRate":0,"change":0,"latestPrice":0.375,"volume":0,"market":"SI","high":0.375,"low":0.375,"preClose":0.375,"open":0.375,"turnoverRate":0,"peRate":6.565011,"amplitude":0,"marketValue":1595684773.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.1495,"changeRate5Day":0.013514,"changeRate20Day":0.171875,"changeRate60Day":0.442308,"changeRateWTD":0.013514,"changeRateMTD":0.013514,"changeRateQTD":0.171875,"changeRateYTD":0.209677,"amount":0,"eps":0.057121,"lyrEps":0.057121,"lyrPeRate":6.565011,"pbRate":0.440709,"roa":0.043619,"roe":0.088127,"dividePrice":0.0008,"divideRate":0.002133,"floatMarketCap":459925020,"shares":4255159396,"floatShares":1226466720},{"symbol":"A31.SI","nameCN":"Addvalue Tech^","changeRate":0,"change":0,"latestPrice":0.01,"volume":25140500,"market":"SI","high":0.011,"low":0.01,"preClose":0.01,"open":0.011,"turnoverRate":0.010519,"peRate":26.055638,"amplitude":0.1,"marketValue":32420320.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0.25,"changeRate60Day":0.111111,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.25,"changeRateYTD":-0.090909,"amount":272045.2,"eps":0.000384,"lyrEps":0.000085,"lyrPeRate":117.647059,"pbRate":4.043858,"roa":0.043065,"roe":0.169661,"dividePrice":0,"divideRate":0,"floatMarketCap":23900351.35,"shares":3242032092,"floatShares":2390035135},{"symbol":"A33.SI","nameCN":"Southern Arch","changeRate":0,"change":0,"latestPrice":0.001,"volume":9000600,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.001935,"peRate":0,"amplitude":0,"marketValue":27570762.183,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":9000.6,"eps":-0.000006,"lyrEps":-0.000005,"lyrPeRate":0,"pbRate":11.289406,"roa":0.014832,"roe":-0.058366,"dividePrice":0,"divideRate":0,"floatMarketCap":4650967.014,"shares":27570762183,"floatShares":4650967014},{"symbol":"A34.SI","nameCN":"Amara","changeRate":0,"change":0,"latestPrice":0.89,"volume":17100,"market":"SI","high":0.895,"low":0.89,"preClose":0.89,"open":0.89,"turnoverRate":0.000707,"peRate":278.473101,"amplitude":0.005618,"marketValue":509970356,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9,"week52Low":0.525,"changeRate5Day":0,"changeRate20Day":0.00565,"changeRate60Day":0.508475,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.495798,"changeRateYTD":0.561404,"amount":15220,"eps":0.003196,"lyrEps":0.003196,"lyrPeRate":278.473091,"pbRate":1.317933,"roa":0.01903,"roe":0.004735,"dividePrice":0.01,"divideRate":0.011236,"floatMarketCap":21534670.51,"shares":573000400,"floatShares":24196259},{"symbol":"A50.SI","nameCN":"Thomson Medical","changeRate":0,"change":0,"latestPrice":0.043,"volume":23700,"market":"SI","high":0.043,"low":0.042,"preClose":0.043,"open":0.043,"turnoverRate":0.000009,"peRate":4777.777609,"amplitude":0.023256,"marketValue":1136965872.701,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.053,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0.04878,"changeRate60Day":0.02381,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.065217,"changeRateYTD":-0.085106,"amount":996.1,"eps":0.000009,"lyrEps":0.000583,"lyrPeRate":73.756432,"pbRate":2.224116,"roa":0.014187,"roe":0.003396,"dividePrice":0.0004,"divideRate":0.009302,"floatMarketCap":109276177.651,"shares":26441066807,"floatShares":2541306457},{"symbol":"A55.SI","nameCN":"Asia Enterprises","changeRate":0,"change":0,"latestPrice":0.14,"volume":0,"market":"SI","high":0.14,"low":0.14,"preClose":0.14,"open":0.14,"turnoverRate":0,"peRate":129.509717,"amplitude":0,"marketValue":47740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.1105,"changeRate5Day":0.014493,"changeRate20Day":0.146601,"changeRate60Day":0.095462,"changeRateWTD":0.014493,"changeRateMTD":0.014493,"changeRateQTD":0.103231,"changeRateYTD":0.12,"amount":0,"eps":0.001081,"lyrEps":0.001081,"lyrPeRate":129.509713,"pbRate":0.489847,"roa":-0.005983,"roe":0.003728,"dividePrice":0.005,"divideRate":0.035714,"floatMarketCap":14840000,"shares":341000000,"floatShares":106000000},{"symbol":"A78.SI","nameCN":"SHEN YAO HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":67412412.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000042,"lyrEps":0.000223,"lyrPeRate":8.96861,"pbRate":1.6242,"roa":-0.014624,"roe":-0.094743,"dividePrice":0,"divideRate":0,"floatMarketCap":31396319.754,"shares":33706206055,"floatShares":15698159877},{"symbol":"A95W.SI","nameCN":"Katrina W281008","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5103999.978,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.12,"changeRateYTD":0.466667,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":426192.8,"shares":231999999,"floatShares":19372400},{"symbol":"AAJ.SI","nameCN":"SunMoonFood","changeRate":0,"change":0,"latestPrice":0.016,"volume":10000,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0.000042,"peRate":0,"amplitude":0,"marketValue":14452355.232,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":0.230769,"changeRate60Day":-0.111111,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.111111,"amount":160,"eps":-0.001683,"lyrEps":-0.001683,"lyrPeRate":0,"pbRate":2.237553,"roa":-0.060303,"roe":-0.210887,"dividePrice":0,"divideRate":0,"floatMarketCap":3772160.096,"shares":903272202,"floatShares":235760006},{"symbol":"ACV.SI","nameCN":"Frasers HTrust","changeRate":0,"change":0,"latestPrice":0.695,"volume":12882500,"market":"SI","high":0.7,"low":0.69,"preClose":0.695,"open":0.695,"turnoverRate":0.01799,"peRate":73.94404,"amplitude":0.014388,"marketValue":1338621338.955,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7,"week52Low":0.3976,"changeRate5Day":0,"changeRate20Day":0.077686,"changeRate60Day":0.357422,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.186412,"changeRateYTD":0.206597,"amount":8953525,"eps":0.009399,"lyrEps":0.010533,"lyrPeRate":65.983101,"pbRate":1.083275,"roa":0.022015,"roe":0.014492,"dividePrice":0.022592,"divideRate":0.032506,"floatMarketCap":497678397.375,"shares":1926073869,"floatShares":716084025},{"symbol":"ADN.SI","nameCN":"First Sponsor","changeRate":0,"change":0,"latestPrice":1.04,"volume":3100,"market":"SI","high":1.04,"low":1.04,"preClose":1.04,"open":1.04,"turnoverRate":0.000023,"peRate":13.231553,"amplitude":0,"marketValue":1174436529.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.0899,"week52Low":0.9659,"changeRate5Day":-0.018868,"changeRate20Day":0,"changeRate60Day":0.055623,"changeRateWTD":-0.018868,"changeRateMTD":-0.018868,"changeRateQTD":0.055623,"changeRateYTD":-0.021176,"amount":3224,"eps":0.0786,"lyrEps":0.082936,"lyrPeRate":12.53979,"pbRate":0.518377,"roa":0.01468,"roe":0.040232,"dividePrice":0.0465,"divideRate":0.044712,"floatMarketCap":141395111.52,"shares":1129265894,"floatShares":135956838},{"symbol":"AFUS.SI","nameCN":"NX15100Z 250601","changeRate":0,"change":0,"latestPrice":99.502,"volume":0,"market":"SI","high":99.502,"low":99.502,"preClose":99.502,"open":99.502,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.7,"week52Low":98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.002034,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002034,"changeRateYTD":0.008126,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AJ2.SI","nameCN":"Ouhua Energy","changeRate":0,"change":0,"latestPrice":0.06,"volume":0,"market":"SI","high":0.06,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22377066,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.098,"week52Low":0.033,"changeRate5Day":0,"changeRate20Day":0.034483,"changeRate60Day":0.034483,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.090909,"changeRateYTD":-0.354839,"amount":0,"eps":-0.033213,"lyrEps":-0.185321,"lyrPeRate":0,"pbRate":0.536452,"roa":-0.031114,"roe":-0.254739,"dividePrice":0,"divideRate":0,"floatMarketCap":5796407.46,"shares":372951100,"floatShares":96606791},{"symbol":"AOF.SI","nameCN":"Amplefield Ltd","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":25.641026,"amplitude":0,"marketValue":16166131.848,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.013,"changeRate5Day":-0.052632,"changeRate20Day":-0.1,"changeRate60Day":-0.1,"changeRateWTD":-0.052632,"changeRateMTD":-0.052632,"changeRateQTD":-0.142857,"changeRateYTD":0.058824,"amount":0,"eps":0.000702,"lyrEps":0.000574,"lyrPeRate":31.358885,"pbRate":0.29329,"roa":0.003224,"roe":0.015412,"dividePrice":0,"divideRate":0,"floatMarketCap":14317450.596,"shares":898118436,"floatShares":795413922},{"symbol":"AWG.SI","nameCN":"Ascent Bridge^","changeRate":0,"change":0,"latestPrice":0.59,"volume":0,"market":"SI","high":0.59,"low":0.59,"preClose":0.59,"open":0.59,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":63130000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.61,"week52Low":0.111,"changeRate5Day":0.044248,"changeRate20Day":0.18,"changeRate60Day":1.034483,"changeRateWTD":0.044248,"changeRateMTD":0.044248,"changeRateQTD":0.45679,"changeRateYTD":2.105263,"amount":0,"eps":-0.044412,"lyrEps":-0.053645,"lyrPeRate":0,"pbRate":2.252953,"roa":0.059809,"roe":-0.129129,"dividePrice":0,"divideRate":0,"floatMarketCap":29366337.27,"shares":107000000,"floatShares":49773453},{"symbol":"AWK.SI","nameCN":"Fuxing China","changeRate":0,"change":0,"latestPrice":0.183,"volume":0,"market":"SI","high":0.183,"low":0.183,"preClose":0.183,"open":0.183,"turnoverRate":0,"peRate":25.170198,"amplitude":0,"marketValue":3148595.154,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.165,"changeRate5Day":0,"changeRate20Day":-0.168182,"changeRate60Day":-0.02139,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.02139,"changeRateYTD":-0.282353,"amount":0,"eps":0.007271,"lyrEps":0.040568,"lyrPeRate":4.510945,"pbRate":0.030758,"roa":-0.018671,"roe":0.001531,"dividePrice":0,"divideRate":0,"floatMarketCap":882102.822,"shares":17205438,"floatShares":4820234},{"symbol":"AWM.SI","nameCN":"Shanghai Turbo^","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"SI","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":305200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.090909,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.090909,"changeRateYTD":-0.090909,"amount":0,"eps":-0.038714,"lyrEps":-0.20213,"lyrPeRate":0,"pbRate":0.238543,"roa":-0.062274,"roe":-0.63106,"dividePrice":0,"divideRate":0,"floatMarketCap":111033.74,"shares":30520000,"floatShares":11103374},{"symbol":"AYV.SI","nameCN":"Acma","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"SI","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":1.579883,"amplitude":0,"marketValue":1017383.952,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0.043478,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.172414,"changeRateYTD":-0.466667,"amount":0,"eps":0.015191,"lyrEps":0.015191,"lyrPeRate":1.579883,"pbRate":0.532105,"roa":-0.030898,"roe":-0.255783,"dividePrice":0,"divideRate":0,"floatMarketCap":417721.968,"shares":42390998,"floatShares":17405082},{"symbol":"AZA.SI","nameCN":"IPC Corp^","changeRate":0,"change":0,"latestPrice":0.127,"volume":0,"market":"SI","high":0.127,"low":0.127,"preClose":0.127,"open":0.127,"turnoverRate":0,"peRate":1.786242,"amplitude":0,"marketValue":10832069.395,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.082,"changeRate5Day":0.007937,"changeRate20Day":-0.030534,"changeRate60Day":-0.023077,"changeRateWTD":0.007937,"changeRateMTD":0.007937,"changeRateQTD":-0.239521,"changeRateYTD":0.165138,"amount":0,"eps":0.071099,"lyrEps":0.071108,"lyrPeRate":1.786016,"pbRate":0.223125,"roa":-0.032304,"roe":0.133568,"dividePrice":0,"divideRate":0,"floatMarketCap":5109425.265,"shares":85291885,"floatShares":40231695},{"symbol":"AZG.SI","nameCN":"8Telecom","changeRate":0,"change":0,"latestPrice":0.069,"volume":0,"market":"SI","high":0.069,"low":0.069,"preClose":0.069,"open":0.069,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7760930.181,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.069,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004166,"lyrEps":-0.0104,"lyrPeRate":0,"pbRate":-5.770208,"roa":-0.138602,"roe":0.239294,"dividePrice":0,"divideRate":0,"floatMarketCap":5849766.939,"shares":112477249,"floatShares":84779231}]}}}