SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Koh Eco SI 5HV.SI	0.053	0.00%	0.000	3.89M	202.55K	3.77%	149.36M	+15.22%	+23.26%	+26.19%	+20.45%
ICP Ltd SI 5I4.SI	0.009	0.00%	0.000	800.00	6.90	11.11%	30.08M	0.00%	+12.50%	+28.57%	+28.57%
Lorenzo Intl SI 5IE.SI	0.016	0.00%	0.000	0.00	0.00	0.00%	7.03M	0.00%	0.00%	0.00%	0.00%
Natural Cool SI 5IF.SI	0.029	0.00%	0.000	0.00	0.00	0.00%	7.26M	-19.44%	-23.68%	-39.58%	-21.62%
Gallant Venture SI 5IG.SI	0.090	0.00%	0.000	71.70K	6.48K	2.22%	491.68M	0.00%	+7.14%	+21.62%	+25.00%
Indofood Agri SI 5JS.SI	0.315	0.00%	0.000	35.40K	10.98K	1.59%	439.71M	+1.61%	+3.28%	+4.93%	+0.10%
MENCAST HOLDINGS LTD. SI 5NF.SI	0.024	0.00%	0.000	0.00	0.00	0.00%	11.07M	+14.29%	+4.35%	+4.35%	-7.69%
Sunpower cb7%300403 SI 5O6B.SI	1.031	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+3.10%	0.00%	+3.51%
Koyo Intl SI 5OC.SI	0.045	0.00%	0.000	0.00	0.00	0.00%	8.54M	0.00%	-2.17%	-10.00%	+7.14%
Japan Foods SI 5OI.SI	0.210	0.00%	0.000	0.00	0.00	0.00%	36.47M	0.00%	-14.29%	-35.38%	-35.38%
Heatec Jietong SI 5OR.SI	0.016	0.00%	0.000	200.00	3.20	0.00%	3.28M	0.00%	0.00%	-5.88%	-15.79%
Goodland SI 5PC.SI	0.130	0.00%	0.000	0.00	0.00	0.00%	46.68M	0.00%	0.00%	+13.04%	+15.15%
Hengyang Petro SI 5PD.SI	0.162	0.00%	0.000	0.00	0.00	0.00%	32.96M	0.00%	0.00%	0.00%	+19.12%
Jason Marine SI 5PF.SI	0.140	0.00%	0.000	0.00	0.00	0.00%	14.70M	+2.94%	-16.17%	+28.44%	+22.81%
MSM Intl SI 5QR.SI	0.025	0.00%	0.000	0.00	0.00	0.00%	2.63M	0.00%	-13.79%	-13.79%	-21.87%
Charisma Energy SI 5QT.SI	0.002	0.00%	0.000	0.00	0.00	0.00%	27.31M	0.00%	0.00%	0.00%	0.00%
Net Pacific Fin SI 5QY.SI	0.016	0.00%	0.000	0.00	0.00	0.00%	8.41M	-5.88%	-5.88%	-5.88%	0.00%
AP Strategic SI 5RA.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	17.83M	0.00%	0.00%	-50.00%	0.00%
ES SI 5RC.SI	0.060	0.00%	0.000	0.00	0.00	0.00%	8.47M	0.00%	+5.26%	+62.16%	-10.45%
ASIA VETS HOLDINGS LTD. SI 5RE.SI	0.050	0.00%	0.000	0.00	0.00	0.00%	7.31M	0.00%	0.00%	+85.19%	+6.38%

1 ...13 14 15 16 17 ...50

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/sg/all-stocks/top-losers?page=15"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:14,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":50,"list":[{"symbol":"5HV.SI","nameCN":"Koh Eco","changeRate":0,"change":0,"latestPrice":0.053,"volume":3891500,"market":"SI","high":0.053,"low":0.051,"preClose":0.053,"open":0.051,"turnoverRate":0.010683,"peRate":0,"amplitude":0.037736,"marketValue":149362264.926,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.053,"week52Low":0.02,"changeRate5Day":0.152174,"changeRate20Day":0.232558,"changeRate60Day":0.261905,"changeRateWTD":0.152174,"changeRateMTD":0.152174,"changeRateQTD":0.292683,"changeRateYTD":0.204545,"amount":202547.6,"eps":-0.00605,"lyrEps":-0.00605,"lyrPeRate":0,"pbRate":1.327098,"roa":-0.024157,"roe":-0.111526,"dividePrice":0.00025,"divideRate":0.004717,"floatMarketCap":19306626.092,"shares":2818155942,"floatShares":364275964},{"symbol":"5I4.SI","nameCN":"ICP Ltd","changeRate":0,"change":0,"latestPrice":0.009,"volume":800,"market":"SI","high":0.009,"low":0.008,"preClose":0.009,"open":0.008,"turnoverRate":0.000001,"peRate":0,"amplitude":0.111111,"marketValue":30078780.354,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0.125,"changeRate60Day":0.285714,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.125,"changeRateYTD":0.285714,"amount":6.9,"eps":-0.000355,"lyrEps":-0.000413,"lyrPeRate":0,"pbRate":1.114235,"roa":0.064716,"roe":-0.026635,"dividePrice":0,"divideRate":0,"floatMarketCap":8159512.851,"shares":3342086706,"floatShares":906612539},{"symbol":"5IE.SI","nameCN":"Lorenzo Intl","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0.544236,"amplitude":0,"marketValue":7030407.456,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.029399,"lyrEps":0.007221,"lyrPeRate":2.21576,"pbRate":2.980249,"roa":0.027544,"roe":-0.39098,"dividePrice":0,"divideRate":0,"floatMarketCap":2100517.008,"shares":439400466,"floatShares":131282313},{"symbol":"5IF.SI","nameCN":"Natural Cool","changeRate":0,"change":0,"latestPrice":0.029,"volume":0,"market":"SI","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0,"peRate":4.762687,"amplitude":0,"marketValue":7262991.565,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.061,"week52Low":0.025,"changeRate5Day":-0.194444,"changeRate20Day":-0.236842,"changeRate60Day":-0.395833,"changeRateWTD":-0.194444,"changeRateMTD":-0.194444,"changeRateQTD":-0.216216,"changeRateYTD":-0.216216,"amount":0,"eps":0.006089,"lyrEps":0.006089,"lyrPeRate":4.762687,"pbRate":0.417533,"roa":0.011203,"roe":0.043147,"dividePrice":0.0014,"divideRate":0.048276,"floatMarketCap":2350928.674,"shares":250447985,"floatShares":81066506},{"symbol":"5IG.SI","nameCN":"Gallant Venture","changeRate":0,"change":0,"latestPrice":0.09,"volume":71700,"market":"SI","high":0.092,"low":0.09,"preClose":0.09,"open":0.092,"turnoverRate":0.000054,"peRate":0,"amplitude":0.022222,"marketValue":491683975.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.061,"changeRate5Day":0,"changeRate20Day":0.071429,"changeRate60Day":0.216216,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.184211,"changeRateYTD":0.25,"amount":6479.2,"eps":-0.00855,"lyrEps":-0.008546,"lyrPeRate":0,"pbRate":0.72525,"roa":0.010528,"roe":-0.064829,"dividePrice":0,"divideRate":0,"floatMarketCap":119971971.63,"shares":5463155283,"floatShares":1333021907},{"symbol":"5JS.SI","nameCN":"Indofood Agri","changeRate":0,"change":0,"latestPrice":0.315,"volume":35400,"market":"SI","high":0.315,"low":0.31,"preClose":0.315,"open":0.31,"turnoverRate":0.000189,"peRate":5.005716,"amplitude":0.015873,"marketValue":439709926.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3292,"week52Low":0.2711,"changeRate5Day":0.016129,"changeRate20Day":0.032787,"changeRate60Day":0.0493,"changeRateWTD":0.016129,"changeRateMTD":0.016129,"changeRateQTD":0.016785,"changeRateYTD":0.000953,"amount":10976,"eps":0.062928,"lyrEps":801.405093,"lyrPeRate":0.000393,"pbRate":0.391465,"roa":0.062513,"roe":0.084775,"dividePrice":0.01,"divideRate":0.031746,"floatMarketCap":59010786.765,"shares":1395904530,"floatShares":187335831},{"symbol":"5NF.SI","nameCN":"MENCAST HOLDINGS LTD.","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"SI","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":4.554944,"amplitude":0,"marketValue":11068438.176,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.019,"changeRate5Day":0.142857,"changeRate20Day":0.043478,"changeRate60Day":0.043478,"changeRateWTD":0.142857,"changeRateMTD":0.142857,"changeRateQTD":0.043478,"changeRateYTD":-0.076923,"amount":0,"eps":0.005269,"lyrEps":0.005269,"lyrPeRate":4.554944,"pbRate":0.331877,"roa":0.020556,"roe":0.068584,"dividePrice":0,"divideRate":0,"floatMarketCap":3387866.28,"shares":461184924,"floatShares":141161095},{"symbol":"5O6B.SI","nameCN":"Sunpower cb7%300403","changeRate":0,"change":0,"latestPrice":1.031,"volume":0,"market":"SI","high":1.031,"low":1.031,"preClose":1.031,"open":1.031,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.031,"week52Low":0.99,"changeRate5Day":0,"changeRate20Day":0.031,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.035141,"changeRateYTD":0.035141,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5OC.SI","nameCN":"Koyo Intl","changeRate":0,"change":0,"latestPrice":0.045,"volume":0,"market":"SI","high":0.045,"low":0.045,"preClose":0.045,"open":0.045,"turnoverRate":0,"peRate":150.501669,"amplitude":0,"marketValue":8542057.365,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.072,"week52Low":0.041,"changeRate5Day":0,"changeRate20Day":-0.021739,"changeRate60Day":-0.1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.071429,"changeRateYTD":0.071429,"amount":0,"eps":0.000299,"lyrEps":0.000305,"lyrPeRate":147.540984,"pbRate":0.434821,"roa":0.000321,"roe":0.003156,"dividePrice":0.0005,"divideRate":0.011111,"floatMarketCap":1699994.115,"shares":189823497,"floatShares":37777647},{"symbol":"5OI.SI","nameCN":"Japan Foods","changeRate":0,"change":0,"latestPrice":0.21,"volume":0,"market":"SI","high":0.21,"low":0.21,"preClose":0.21,"open":0.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":36474102,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.345,"week52Low":0.205,"changeRate5Day":0,"changeRate20Day":-0.142857,"changeRate60Day":-0.353846,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.3,"changeRateYTD":-0.353846,"amount":0,"eps":-0.045334,"lyrEps":-0.045334,"lyrPeRate":0,"pbRate":1.696154,"roa":-0.05277,"roe":-0.307206,"dividePrice":0.002,"divideRate":0.009524,"floatMarketCap":6230112,"shares":173686200,"floatShares":29667200},{"symbol":"5OR.SI","nameCN":"Heatec Jietong","changeRate":0,"change":0,"latestPrice":0.016,"volume":200,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":3276440.416,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.058824,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.157895,"changeRateYTD":-0.157895,"amount":3.2,"eps":-0.005963,"lyrEps":-0.004563,"lyrPeRate":0,"pbRate":0.309975,"roa":-0.009834,"roe":-0.126786,"dividePrice":0,"divideRate":0,"floatMarketCap":348086.736,"shares":204777526,"floatShares":21755421},{"symbol":"5PC.SI","nameCN":"Goodland","changeRate":0,"change":0,"latestPrice":0.13,"volume":0,"market":"SI","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":46678985.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1547,"week52Low":0.0873,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.130435,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.160714,"changeRateYTD":0.151461,"amount":0,"eps":-0.002673,"lyrEps":-0.005699,"lyrPeRate":0,"pbRate":0.251768,"roa":-0.0057,"roe":-0.003642,"dividePrice":0.005,"divideRate":0.038462,"floatMarketCap":6985813.51,"shares":359069118,"floatShares":53737027},{"symbol":"5PD.SI","nameCN":"Hengyang Petro","changeRate":0,"change":0,"latestPrice":0.162,"volume":0,"market":"SI","high":0.162,"low":0.162,"preClose":0.162,"open":0.162,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32960825.046,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.172,"week52Low":0.105,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.191176,"amount":0,"eps":-0.002791,"lyrEps":0.002265,"lyrPeRate":71.523179,"pbRate":0.337256,"roa":-0.005303,"roe":-0.005781,"dividePrice":0,"divideRate":0,"floatMarketCap":3776282.046,"shares":203461883,"floatShares":23310383},{"symbol":"5PF.SI","nameCN":"Jason Marine","changeRate":0,"change":0,"latestPrice":0.14,"volume":0,"market":"SI","high":0.14,"low":0.14,"preClose":0.14,"open":0.14,"turnoverRate":0,"peRate":18.918919,"amplitude":0,"marketValue":14700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.167,"week52Low":0.092,"changeRate5Day":0.029412,"changeRate20Day":-0.161677,"changeRate60Day":0.284404,"changeRateWTD":0.029412,"changeRateMTD":0.029412,"changeRateQTD":0.007194,"changeRateYTD":0.22807,"amount":0,"eps":0.0074,"lyrEps":0.0074,"lyrPeRate":18.918919,"pbRate":0.661715,"roa":0.017078,"roe":0.03509,"dividePrice":0.005,"divideRate":0.035714,"floatMarketCap":1709974.56,"shares":105000000,"floatShares":12214104},{"symbol":"5QR.SI","nameCN":"MSM Intl","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"SI","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2634779.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.023,"changeRate5Day":0,"changeRate20Day":-0.137931,"changeRate60Day":-0.137931,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.137931,"changeRateYTD":-0.21875,"amount":0,"eps":-0.003506,"lyrEps":0.003577,"lyrPeRate":6.989097,"pbRate":0.265336,"roa":0.007899,"roe":-0.033551,"dividePrice":0,"divideRate":0,"floatMarketCap":2515375.1,"shares":105391186,"floatShares":100615004},{"symbol":"5QT.SI","nameCN":"Charisma Energy","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27313575.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000059,"lyrEps":-0.000199,"lyrPeRate":0,"pbRate":-0.665783,"roa":0.061194,"roe":0.006372,"dividePrice":0,"divideRate":0,"floatMarketCap":10087386.722,"shares":13656787535,"floatShares":5043693361},{"symbol":"5QY.SI","nameCN":"Net Pacific Fin","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8410085.248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.009,"changeRate5Day":-0.058824,"changeRate20Day":-0.058824,"changeRate60Day":-0.058824,"changeRateWTD":-0.058824,"changeRateMTD":-0.058824,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00591,"lyrEps":-0.028023,"lyrPeRate":0,"pbRate":0.666261,"roa":-0.152945,"roe":-0.217331,"dividePrice":0,"divideRate":0,"floatMarketCap":1789298.608,"shares":525630328,"floatShares":111831163},{"symbol":"5RA.SI","nameCN":"AP Strategic","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17828696.279,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000121,"lyrEps":-0.000045,"lyrPeRate":0,"pbRate":1.217391,"roa":-0.045525,"roe":-0.116378,"dividePrice":0,"divideRate":0,"floatMarketCap":6436539.107,"shares":17828696279,"floatShares":6436539107},{"symbol":"5RC.SI","nameCN":"ES","changeRate":0,"change":0,"latestPrice":0.06,"volume":0,"market":"SI","high":0.06,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0,"peRate":3.495893,"amplitude":0,"marketValue":8472000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.07,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":0.052632,"changeRate60Day":0.621622,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.578947,"changeRateYTD":-0.104478,"amount":0,"eps":0.017163,"lyrEps":0.017163,"lyrPeRate":3.495892,"pbRate":0.384611,"roa":0.050805,"roe":0.111108,"dividePrice":0.0025,"divideRate":0.041667,"floatMarketCap":1111416.24,"shares":141200000,"floatShares":18523604},{"symbol":"5RE.SI","nameCN":"ASIA VETS HOLDINGS LTD.","changeRate":0,"change":0,"latestPrice":0.05,"volume":0,"market":"SI","high":0.05,"low":0.05,"preClose":0.05,"open":0.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7307284.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.025,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.851852,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.851852,"changeRateYTD":0.06383,"amount":0,"eps":-0.01352,"lyrEps":-0.01352,"lyrPeRate":0,"pbRate":0.460396,"roa":-0.029504,"roe":-0.1172,"dividePrice":0.002,"divideRate":0.04,"floatMarketCap":2019018.1,"shares":146145696,"floatShares":40380362}]}}}