SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Oceanus SI 579.SI	0.005	0.00%	0.000	3.41M	16.16K	20.00%	128.81M	+25.00%	0.00%	-16.67%	-16.67%
Memiontec W280512 SI 57XW.SI	0.010	0.00%	0.000	140.00K	1.40K	0.00%	11.02M	0.00%	0.00%	0.00%	0.00%
Santak SI 580.SI	0.055	0.00%	0.000	0.00	0.00	0.00%	5.92M	0.00%	0.00%	-21.43%	-21.43%
Sunrise Shares SI 581.SI	0.031	0.00%	0.000	731.70K	23.01K	9.68%	9.15M	+82.35%	+82.35%	+55.00%	+24.00%
AJJ Medtech SI 584.SI	0.002	0.00%	0.000	100.00	0.20	0.00%	3.01M	0.00%	0.00%	0.00%	-33.33%
Asian Micro SI 585.SI	0.003	0.00%	0.000	11.40K	13.40	66.67%	5.14M	+50.00%	+50.00%	0.00%	-25.00%
LiNing MBeCW240903 SI 58KW.SI	0.015	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
CapAllianz SI 594.SI	0.003	0.00%	0.000	2.60M	5.42K	33.33%	27.61M	+50.00%	+50.00%	+50.00%	+200.00%
UOB MB ePW251103 SI 59WW.SI	0.043	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-28.33%	0.00%	0.00%
Trek 2000 Intl^ SI 5AB.SI	0.115	0.00%	0.000	0.00	0.00	0.00%	35.26M	+2.68%	+11.65%	+23.66%	+61.97%
Pollux Prop SI 5AE.SI	0.020	0.00%	0.000	0.00	0.00	0.00%	55.19M	-4.76%	0.00%	-4.76%	-9.09%
H2G Green SI 5AI.SI	0.006	0.00%	0.000	0.00	0.00	0.00%	8.73M	0.00%	0.00%	-25.00%	-14.29%
Annica SI 5AL.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	19.26M	0.00%	0.00%	0.00%	0.00%
Polaris SI 5BI.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	17.05M	0.00%	0.00%	0.00%	0.00%
SEN YUE HOLDINGS LIMITED SI 5BS.SI	0.022	0.00%	0.000	0.00	0.00	0.00%	71.24M	0.00%	0.00%	0.00%	0.00%
Asiatic SI 5CR.SI	0.004	0.00%	0.000	0.00	0.00	0.00%	12.93M	0.00%	+33.33%	0.00%	+33.33%
EcoWise SI 5CT.SI	0.022	0.00%	0.000	8.89M	187.45K	9.09%	25.27M	-8.33%	0.00%	-71.79%	-71.79%
DBS MB ePW250627 SI 5D8W.SI	0.119	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+296.67%	+101.69%
Ying Li Intl SI 5DM.SI	0.025	0.00%	0.000	3.47M	86.66K	4.00%	63.93M	+13.64%	+13.64%	-3.85%	-24.24%
Ezra SI 5DN.SI	0.011	0.00%	0.000	0.00	0.00	0.00%	32.33M	0.00%	0.00%	0.00%	0.00%

1 ...11 12 13 14 15 ...50

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/sg/all-stocks/top-losers?page=13"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:12,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":50,"list":[{"symbol":"579.SI","nameCN":"Oceanus","changeRate":0,"change":0,"latestPrice":0.005,"volume":3413000,"market":"SI","high":0.005,"low":0.004,"preClose":0.005,"open":0.004,"turnoverRate":0.000227,"peRate":52.631577,"amplitude":0.2,"marketValue":128813731.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.004,"changeRate5Day":0.25,"changeRate20Day":0,"changeRate60Day":-0.166667,"changeRateWTD":0.25,"changeRateMTD":0.25,"changeRateQTD":0,"changeRateYTD":-0.166667,"amount":16162.1,"eps":0.000095,"lyrEps":0.000095,"lyrPeRate":52.631579,"pbRate":2.274374,"roa":0.006657,"roe":0.021927,"dividePrice":0,"divideRate":0,"floatMarketCap":75194127.135,"shares":25762746364,"floatShares":15038825427},{"symbol":"57XW.SI","nameCN":"Memiontec W280512","changeRate":0,"change":0,"latestPrice":0.01,"volume":140000,"market":"SI","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0.000127,"peRate":0,"amplitude":0,"marketValue":11020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":1400,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":11020000,"shares":1102000000,"floatShares":1102000000},{"symbol":"580.SI","nameCN":"Santak","changeRate":0,"change":0,"latestPrice":0.055,"volume":0,"market":"SI","high":0.055,"low":0.055,"preClose":0.055,"open":0.055,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5916953.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.214286,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.214286,"changeRateYTD":-0.214286,"amount":0,"eps":-0.022201,"lyrEps":-0.025252,"lyrPeRate":0,"pbRate":0.674143,"roa":-0.136121,"roe":-0.242347,"dividePrice":0,"divideRate":0,"floatMarketCap":513562.555,"shares":107580980,"floatShares":9337501},{"symbol":"581.SI","nameCN":"Sunrise Shares","changeRate":0,"change":0,"latestPrice":0.031,"volume":731700,"market":"SI","high":0.033,"low":0.03,"preClose":0.031,"open":0.033,"turnoverRate":0.005303,"peRate":0,"amplitude":0.096774,"marketValue":9146598.825,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.052,"week52Low":0.013,"changeRate5Day":0.823529,"changeRate20Day":0.823529,"changeRate60Day":0.55,"changeRateWTD":0.823529,"changeRateMTD":0.823529,"changeRateQTD":0.347826,"changeRateYTD":0.24,"amount":23007.7,"eps":-0.005,"lyrEps":-0.004975,"lyrPeRate":0,"pbRate":2.375123,"roa":-0.218433,"roe":-0.481843,"dividePrice":0,"divideRate":0,"floatMarketCap":4277346.551,"shares":295051575,"floatShares":137978921},{"symbol":"584.SI","nameCN":"AJJ Medtech","changeRate":0,"change":0,"latestPrice":0.002,"volume":100,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3005876.604,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.333333,"changeRateYTD":-0.333333,"amount":0.2,"eps":-0.002401,"lyrEps":-0.002827,"lyrPeRate":0,"pbRate":-1.598021,"roa":-0.486956,"roe":-7.450072,"dividePrice":0,"divideRate":0,"floatMarketCap":1375031.338,"shares":1502938302,"floatShares":687515669},{"symbol":"585.SI","nameCN":"Asian Micro","changeRate":0,"change":0,"latestPrice":0.003,"volume":11400,"market":"SI","high":0.003,"low":0.001,"preClose":0.003,"open":0.001,"turnoverRate":0.00002,"peRate":0,"amplitude":0.666667,"marketValue":5143969.791,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0.5,"changeRate20Day":0.5,"changeRate60Day":0,"changeRateWTD":0.5,"changeRateMTD":0.5,"changeRateQTD":0,"changeRateYTD":-0.25,"amount":13.4,"eps":-0.000398,"lyrEps":-0.000436,"lyrPeRate":0,"pbRate":4.161788,"roa":-0.087613,"roe":-0.390507,"dividePrice":0,"divideRate":0,"floatMarketCap":1716035.007,"shares":1714656597,"floatShares":572011669},{"symbol":"58KW.SI","nameCN":"LiNing MBeCW240903","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"594.SI","nameCN":"CapAllianz","changeRate":0,"change":0,"latestPrice":0.003,"volume":2602100,"market":"SI","high":0.003,"low":0.002,"preClose":0.003,"open":0.002,"turnoverRate":0.000538,"peRate":0,"amplitude":0.333333,"marketValue":27610196.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0.5,"changeRate20Day":0.5,"changeRate60Day":0.5,"changeRateWTD":0.5,"changeRateMTD":0.5,"changeRateQTD":0.5,"changeRateYTD":2,"amount":5420.9,"eps":-0.000032,"lyrEps":-0.000065,"lyrPeRate":0,"pbRate":0.59703,"roa":-0.007276,"roe":-0.006471,"dividePrice":0,"divideRate":0,"floatMarketCap":14512236.681,"shares":9203398760,"floatShares":4837412227},{"symbol":"59WW.SI","nameCN":"UOB MB ePW251103","changeRate":0,"change":0,"latestPrice":0.043,"volume":0,"market":"SI","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.106,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":-0.283333,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.590476,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5AB.SI","nameCN":"Trek 2000 Intl^","changeRate":0,"change":0,"latestPrice":0.115,"volume":0,"market":"SI","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":89.741376,"amplitude":0,"marketValue":35264269.875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.05,"changeRate5Day":0.026786,"changeRate20Day":0.116505,"changeRate60Day":0.236559,"changeRateWTD":0.026786,"changeRateMTD":0.026786,"changeRateQTD":0.045455,"changeRateYTD":0.619718,"amount":0,"eps":0.001281,"lyrEps":0.000995,"lyrPeRate":115.577889,"pbRate":0.950726,"roa":-0.032878,"roe":0.010575,"dividePrice":0,"divideRate":0,"floatMarketCap":7982874.96,"shares":306645825,"floatShares":69416304},{"symbol":"5AE.SI","nameCN":"Pollux Prop","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":200.000005,"amplitude":0,"marketValue":55189366.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.018,"changeRate5Day":-0.047619,"changeRate20Day":0,"changeRate60Day":-0.047619,"changeRateWTD":-0.047619,"changeRateMTD":-0.047619,"changeRateQTD":0,"changeRateYTD":-0.090909,"amount":0,"eps":0.0001,"lyrEps":0.000143,"lyrPeRate":139.86014,"pbRate":0.264945,"roa":0.013097,"roe":0.001909,"dividePrice":0,"divideRate":0,"floatMarketCap":4658429.56,"shares":2759468325,"floatShares":232921478},{"symbol":"5AI.SI","nameCN":"H2G Green","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"SI","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8729808.552,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.142857,"changeRateYTD":-0.142857,"amount":0,"eps":-0.003391,"lyrEps":-0.004511,"lyrPeRate":0,"pbRate":0.486828,"roa":-0.093508,"roe":-0.267972,"dividePrice":0,"divideRate":0,"floatMarketCap":2756677.116,"shares":1454968092,"floatShares":459446186},{"symbol":"5AL.SI","nameCN":"Annica","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":47.619048,"amplitude":0,"marketValue":19260481.334,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.000021,"lyrEps":-0.000001,"lyrPeRate":0,"pbRate":11.316382,"roa":-0.006609,"roe":0.697998,"dividePrice":0,"divideRate":0,"floatMarketCap":11421230.453,"shares":19260481334,"floatShares":11421230453},{"symbol":"5BI.SI","nameCN":"Polaris","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17053169.818,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00011,"lyrEps":-0.00011,"lyrPeRate":0,"pbRate":3.127301,"roa":-0.144467,"roe":-0.389766,"dividePrice":0,"divideRate":0,"floatMarketCap":5950420.525,"shares":17053169818,"floatShares":5950420525},{"symbol":"5BS.SI","nameCN":"SEN YUE HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":71236660.836,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005617,"lyrEps":-0.005617,"lyrPeRate":0,"pbRate":-34.902823,"roa":-0.030458,"roe":-1.881572,"dividePrice":0,"divideRate":0,"floatMarketCap":5053678.3,"shares":3238030038,"floatShares":229712650},{"symbol":"5CR.SI","nameCN":"Asiatic","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":8.948546,"amplitude":0,"marketValue":12933689.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0.333333,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.333333,"changeRateYTD":0.333333,"amount":0,"eps":0.000447,"lyrEps":0.000483,"lyrPeRate":8.281573,"pbRate":0.695958,"roa":0.032076,"roe":0.061623,"dividePrice":0,"divideRate":0,"floatMarketCap":2583031.168,"shares":3233422455,"floatShares":645757792},{"symbol":"5CT.SI","nameCN":"EcoWise","changeRate":0,"change":0,"latestPrice":0.022,"volume":8893000,"market":"SI","high":0.022,"low":0.02,"preClose":0.022,"open":0.022,"turnoverRate":0.016133,"peRate":41.43126,"amplitude":0.090909,"marketValue":25274606.038,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.015,"changeRate5Day":-0.083333,"changeRate20Day":0,"changeRate60Day":-0.717949,"changeRateWTD":-0.083333,"changeRateMTD":-0.083333,"changeRateQTD":-0.717949,"changeRateYTD":-0.717949,"amount":187453.3,"eps":0.000531,"lyrEps":-0.001364,"lyrPeRate":0,"pbRate":1.527905,"roa":0.001437,"roe":0.023362,"dividePrice":0,"divideRate":0,"floatMarketCap":12126907.606,"shares":1148845729,"floatShares":551223073},{"symbol":"5D8W.SI","nameCN":"DBS MB ePW250627","changeRate":0,"change":0,"latestPrice":0.119,"volume":0,"market":"SI","high":0.119,"low":0.119,"preClose":0.119,"open":0.119,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.143,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":2.966667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":4.95,"changeRateYTD":1.016949,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5DM.SI","nameCN":"Ying Li Intl","changeRate":0,"change":0,"latestPrice":0.025,"volume":3466200,"market":"SI","high":0.026,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0.005383,"peRate":0,"amplitude":0.04,"marketValue":63926000.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.057,"week52Low":0.017,"changeRate5Day":0.136364,"changeRate20Day":0.136364,"changeRate60Day":-0.038462,"changeRateWTD":0.136364,"changeRateMTD":0.136364,"changeRateQTD":0,"changeRateYTD":-0.242424,"amount":86656.1,"eps":-0.012545,"lyrEps":-0.069793,"lyrPeRate":0,"pbRate":0.203276,"roa":0.001198,"roe":-0.096031,"dividePrice":0,"divideRate":0,"floatMarketCap":16099219.875,"shares":2557040024,"floatShares":643968795},{"symbol":"5DN.SI","nameCN":"Ezra","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32328573.167,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":2938961197,"floatShares":0}]}}}