SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Mercurius SI 5RF.SI	0.016	0.00%	0.000	0.00	0.00	0.00%	22.29M	0.00%	0.00%	0.00%	0.00%
Duty Free Intl SI 5SO.SI	0.068	0.00%	0.000	500.60K	33.41K	5.88%	81.48M	+3.03%	+4.62%	+4.62%	+20.78%
Zhongmin Baihui SI 5SR.SI	0.570	0.00%	0.000	0.00	0.00	0.00%	109.24M	0.00%	+3.64%	-16.18%	-10.94%
OneApex SI 5SY.SI	0.250	0.00%	0.000	0.00	0.00	0.00%	21.12M	0.00%	0.00%	+2.04%	+614.29%
SDAI SI 5TI.SI	0.080	0.00%	0.000	0.00	0.00	0.00%	33.97M	0.00%	0.00%	0.00%	0.00%
Far East SI 5TJ.SI	0.073	0.00%	0.000	0.00	0.00	0.00%	8.14M	+10.61%	+14.06%	+4.29%	+14.06%
CNMC Goldmine SI 5TP.SI	0.440	0.00%	0.000	1.13M	497.58K	1.14%	178.33M	+3.53%	+6.00%	+45.31%	+83.87%
Keong Hong^ SI 5TT.SI	0.112	0.00%	0.000	0.00	0.00	0.00%	26.32M	+10.89%	+17.89%	+21.74%	+23.08%
Luminor SI 5UA.SI	0.052	0.00%	0.000	0.00	0.00	0.00%	8.71M	0.00%	0.00%	-40.23%	-10.34%
Kori SI 5VC.SI	0.151	0.00%	0.000	0.00	0.00	0.00%	14.98M	0.00%	0.00%	0.00%	0.00%
Boldtek SI 5VI.SI	0.035	0.00%	0.000	0.00	0.00	0.00%	12.38M	0.00%	0.00%	0.00%	0.00%
Halcyon Agri SI 5VJ.SI	0.410	0.00%	0.000	0.00	0.00	0.00%	653.95M	0.00%	0.00%	0.00%	0.00%
OUE Healthcare SI 5WA.SI	0.024	0.00%	0.000	152.30K	3.66K	4.17%	106.64M	+9.09%	+9.09%	+9.09%	-17.24%
SingaporeKitchen SI 5WG.SI	0.059	0.00%	0.000	0.00	0.00	0.00%	9.15M	0.00%	0.00%	0.00%	0.00%
Rex Intl SI 5WH.SI	0.138	0.00%	0.000	33.89M	4.69M	2.90%	179.72M	+6.15%	+15.00%	-4.83%	+14.05%
AsiaPhos SI 5WV.SI	0.004	0.00%	0.000	500.00K	2.00K	0.00%	5.92M	0.00%	+33.33%	0.00%	-33.33%
HSI 23400MBePW250529 SI 5ZRW.SI	0.051	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-64.34%	0.00%	0.00%
Hyflux SI 600.SI	0.210	0.00%	0.000	0.00	0.00	0.00%	164.91M	0.00%	0.00%	0.00%	0.00%
NZ07100S 270301 SI 7QQS.SI	95.000	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-12.84%	-12.84%
Forise Int SI 8A1.SI	0.088	0.00%	0.000	0.00	0.00	0.00%	3.75M	0.00%	-6.38%	-13.73%	-29.03%

1 ...14 15 16 17 18 ...50

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/sg/all-stocks/top-losers?page=16"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:15,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":50,"list":[{"symbol":"5RF.SI","nameCN":"Mercurius","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22287573.328,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001379,"lyrEps":-0.001396,"lyrPeRate":0,"pbRate":-5.929123,"roa":-0.1564,"roe":-0.701509,"dividePrice":0,"divideRate":0,"floatMarketCap":16382951.04,"shares":1392973333,"floatShares":1023934440},{"symbol":"5SO.SI","nameCN":"Duty Free Intl","changeRate":0,"change":0,"latestPrice":0.068,"volume":500600,"market":"SI","high":0.068,"low":0.064,"preClose":0.068,"open":0.064,"turnoverRate":0.001845,"peRate":4.993485,"amplitude":0.058824,"marketValue":81477619.924,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.081,"week52Low":0.0517,"changeRate5Day":0.030303,"changeRate20Day":0.046154,"changeRate60Day":0.046154,"changeRateWTD":0.030303,"changeRateMTD":0.030303,"changeRateQTD":0.014925,"changeRateYTD":0.207815,"amount":33413.2,"eps":0.013618,"lyrEps":0.0447,"lyrPeRate":1.521253,"pbRate":0.714288,"roa":0.080698,"roe":0.148501,"dividePrice":0.00655,"divideRate":0.096324,"floatMarketCap":18448464.124,"shares":1198200293,"floatShares":271300943},{"symbol":"5SR.SI","nameCN":"Zhongmin Baihui","changeRate":0,"change":0,"latestPrice":0.57,"volume":0,"market":"SI","high":0.57,"low":0.57,"preClose":0.57,"open":0.57,"turnoverRate":0,"peRate":12.352953,"amplitude":0,"marketValue":109236738,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.75,"week52Low":0.4615,"changeRate5Day":0,"changeRate20Day":0.036364,"changeRate60Day":-0.161765,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.096154,"changeRateYTD":-0.109375,"amount":0,"eps":0.046143,"lyrEps":0.124195,"lyrPeRate":4.589557,"pbRate":2.920569,"roa":-0.033338,"roe":0.260399,"dividePrice":0.009607,"divideRate":0.016854,"floatMarketCap":20803633.71,"shares":191643400,"floatShares":36497603},{"symbol":"5SY.SI","nameCN":"OneApex","changeRate":0,"change":0,"latestPrice":0.25,"volume":0,"market":"SI","high":0.25,"low":0.25,"preClose":0.25,"open":0.25,"turnoverRate":0,"peRate":2.903971,"amplitude":0,"marketValue":21124500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.255,"week52Low":0.0267,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.020408,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":6.142857,"amount":0,"eps":0.086089,"lyrEps":0.092468,"lyrPeRate":2.703638,"pbRate":2.570203,"roa":0.229812,"roe":1.236637,"dividePrice":0.01,"divideRate":0.04,"floatMarketCap":591881,"shares":84498000,"floatShares":2367524},{"symbol":"5TI.SI","nameCN":"SDAI","changeRate":0,"change":0,"latestPrice":0.08,"volume":0,"market":"SI","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33973222.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.015333,"lyrEps":-0.022632,"lyrPeRate":0,"pbRate":1.737044,"roa":-0.166946,"roe":-0.309197,"dividePrice":0,"divideRate":0,"floatMarketCap":21321329.52,"shares":424665283,"floatShares":266516619},{"symbol":"5TJ.SI","nameCN":"Far East","changeRate":0,"change":0,"latestPrice":0.073,"volume":0,"market":"SI","high":0.073,"low":0.073,"preClose":0.073,"open":0.073,"turnoverRate":0,"peRate":2.720429,"amplitude":0,"marketValue":8136726,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.093,"week52Low":0.049,"changeRate5Day":0.106061,"changeRate20Day":0.140625,"changeRate60Day":0.042857,"changeRateWTD":0.106061,"changeRateMTD":0.106061,"changeRateQTD":0.073529,"changeRateYTD":0.140625,"amount":0,"eps":0.026834,"lyrEps":0.026834,"lyrPeRate":2.720429,"pbRate":0.188866,"roa":0.016272,"roe":0.065851,"dividePrice":0.0018,"divideRate":0.024658,"floatMarketCap":878606.1,"shares":111462000,"floatShares":12035700},{"symbol":"5TP.SI","nameCN":"CNMC Goldmine","changeRate":0,"change":0,"latestPrice":0.44,"volume":1130900,"market":"SI","high":0.44,"low":0.435,"preClose":0.44,"open":0.44,"turnoverRate":0.005463,"peRate":14.061636,"amplitude":0.011364,"marketValue":178327204,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4688,"week52Low":0.1902,"changeRate5Day":0.035294,"changeRate20Day":0.059986,"changeRate60Day":0.453104,"changeRateWTD":0.035294,"changeRateMTD":0.035294,"changeRateQTD":0.305638,"changeRateYTD":0.838696,"amount":497577.5,"eps":0.031291,"lyrEps":0.024296,"lyrPeRate":18.109977,"pbRate":2.898017,"roa":0.163274,"roe":0.240723,"dividePrice":0.007627,"divideRate":0.017334,"floatMarketCap":91086147.24,"shares":405289100,"floatShares":207013971},{"symbol":"5TT.SI","nameCN":"Keong Hong^","changeRate":0,"change":0,"latestPrice":0.112,"volume":0,"market":"SI","high":0.112,"low":0.112,"preClose":0.112,"open":0.112,"turnoverRate":0,"peRate":2.014389,"amplitude":0,"marketValue":26321120,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.118,"week52Low":0.066,"changeRate5Day":0.108911,"changeRate20Day":0.178947,"changeRate60Day":0.217391,"changeRateWTD":0.108911,"changeRateMTD":0.108911,"changeRateQTD":0.244444,"changeRateYTD":0.230769,"amount":0,"eps":0.0556,"lyrEps":-0.016663,"lyrPeRate":0,"pbRate":0.475514,"roa":-0.036645,"roe":0.235895,"dividePrice":0.015,"divideRate":0.133929,"floatMarketCap":2131876.432,"shares":235010000,"floatShares":19034611},{"symbol":"5UA.SI","nameCN":"Luminor","changeRate":0,"change":0,"latestPrice":0.052,"volume":0,"market":"SI","high":0.052,"low":0.052,"preClose":0.052,"open":0.052,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8706742.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.087,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.402299,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.103448,"changeRateYTD":-0.103448,"amount":0,"eps":-0.020391,"lyrEps":-0.066932,"lyrPeRate":0,"pbRate":0.52036,"roa":0.009918,"roe":-0.178685,"dividePrice":0.027834,"divideRate":0.535269,"floatMarketCap":3767790.52,"shares":167437355,"floatShares":72457510},{"symbol":"5VC.SI","nameCN":"Kori","changeRate":0,"change":0,"latestPrice":0.151,"volume":0,"market":"SI","high":0.151,"low":0.151,"preClose":0.151,"open":0.151,"turnoverRate":0,"peRate":20.972223,"amplitude":0,"marketValue":14979200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.179,"week52Low":0.105,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0072,"lyrEps":0.007212,"lyrPeRate":20.937327,"pbRate":0.270197,"roa":0.009541,"roe":0.01299,"dividePrice":0.0005,"divideRate":0.003311,"floatMarketCap":3085066.504,"shares":99200000,"floatShares":20430904},{"symbol":"5VI.SI","nameCN":"Boldtek","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"SI","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12378310,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.23382,"lyrEps":-0.2135,"lyrPeRate":0,"pbRate":-0.308663,"roa":-0.602801,"roe":-0.158271,"dividePrice":0,"divideRate":0,"floatMarketCap":5613916.35,"shares":353666000,"floatShares":160397610},{"symbol":"5VJ.SI","nameCN":"Halcyon Agri","changeRate":0,"change":0,"latestPrice":0.41,"volume":0,"market":"SI","high":0.41,"low":0.41,"preClose":0.41,"open":0.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":653954895.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.029668,"lyrEps":-0.023036,"lyrPeRate":0,"pbRate":1.034303,"roa":0.016304,"roe":-0.05746,"dividePrice":0,"divideRate":0,"floatMarketCap":15046128.75,"shares":1595011941,"floatShares":36697875},{"symbol":"5WA.SI","nameCN":"OUE Healthcare","changeRate":0,"change":0,"latestPrice":0.024,"volume":152300,"market":"SI","high":0.025,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0.000476,"peRate":0,"amplitude":0.041667,"marketValue":106635100.944,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.018,"changeRate5Day":0.090909,"changeRate20Day":0.090909,"changeRate60Day":0.090909,"changeRateWTD":0.090909,"changeRateMTD":0.090909,"changeRateQTD":-0.04,"changeRateYTD":-0.172414,"amount":3657.5,"eps":-0.001351,"lyrEps":-0.001351,"lyrPeRate":0,"pbRate":0.376292,"roa":0.037653,"roe":0.034418,"dividePrice":0,"divideRate":0,"floatMarketCap":7678079.16,"shares":4443129206,"floatShares":319919965},{"symbol":"5WG.SI","nameCN":"SingaporeKitchen","changeRate":0,"change":0,"latestPrice":0.059,"volume":0,"market":"SI","high":0.059,"low":0.059,"preClose":0.059,"open":0.059,"turnoverRate":0,"peRate":2.703074,"amplitude":0,"marketValue":9145000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.059,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.021827,"lyrEps":0.021827,"lyrPeRate":2.703074,"pbRate":0.483018,"roa":0.065325,"roe":0.191873,"dividePrice":0.005,"divideRate":0.084746,"floatMarketCap":812022.959,"shares":155000000,"floatShares":13763101},{"symbol":"5WH.SI","nameCN":"Rex Intl","changeRate":0,"change":0,"latestPrice":0.138,"volume":33894700,"market":"SI","high":0.14,"low":0.136,"preClose":0.138,"open":0.137,"turnoverRate":0.046485,"peRate":0,"amplitude":0.028986,"marketValue":179720296.758,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.09,"changeRate5Day":0.061538,"changeRate20Day":0.15,"changeRate60Day":-0.048276,"changeRateWTD":0.061538,"changeRateMTD":0.061538,"changeRateQTD":0,"changeRateYTD":0.140496,"amount":4686509.2,"eps":-0.040589,"lyrEps":-0.031516,"lyrPeRate":0,"pbRate":2.236446,"roa":0.020193,"roe":-0.561782,"dividePrice":0.004803,"divideRate":0.034804,"floatMarketCap":100622141.1,"shares":1302320991,"floatShares":729145950},{"symbol":"5WV.SI","nameCN":"AsiaPhos","changeRate":0,"change":0,"latestPrice":0.004,"volume":500000,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0.00142,"peRate":4.214963,"amplitude":0,"marketValue":5918508.828,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0.333333,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":2000,"eps":0.000949,"lyrEps":0.000949,"lyrPeRate":4.214963,"pbRate":1.748968,"roa":-0.127096,"roe":-1.60559,"dividePrice":0,"divideRate":0,"floatMarketCap":1408484.36,"shares":1479627207,"floatShares":352121090},{"symbol":"5ZRW.SI","nameCN":"HSI 23400MBePW250529","changeRate":0,"change":0,"latestPrice":0.051,"volume":0,"market":"SI","high":0.051,"low":0.051,"preClose":0.051,"open":0.051,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":-0.643357,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.817857,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"600.SI","nameCN":"Hyflux","changeRate":0,"change":0,"latestPrice":0.21,"volume":0,"market":"SI","high":0.21,"low":0.21,"preClose":0.21,"open":0.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":164909847.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.526897,"lyrEps":-0.113667,"lyrPeRate":0,"pbRate":-0.309894,"roa":-0.072323,"roe":-2.337104,"dividePrice":0,"divideRate":0,"floatMarketCap":164899342.86,"shares":785284989,"floatShares":785234966},{"symbol":"7QQS.SI","nameCN":"NZ07100S 270301","changeRate":0,"change":0,"latestPrice":95,"volume":0,"market":"SI","high":95,"low":95,"preClose":95,"open":95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109,"week52Low":95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.12844,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.12844,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"8A1.SI","nameCN":"Forise Int","changeRate":0,"change":0,"latestPrice":0.088,"volume":0,"market":"SI","high":0.088,"low":0.088,"preClose":0.088,"open":0.088,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3748799.912,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.146,"week52Low":0.079,"changeRate5Day":0,"changeRate20Day":-0.06383,"changeRate60Day":-0.137255,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.032967,"changeRateYTD":-0.290323,"amount":0,"eps":-0.018286,"lyrEps":-0.018286,"lyrPeRate":0,"pbRate":8.462302,"roa":-0.425567,"roe":-0.95668,"dividePrice":0,"divideRate":0,"floatMarketCap":1804703.736,"shares":42599999,"floatShares":20507997}]}}}