SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Astrea8A1 4.35%390719# SI Z1AB.SI	1.063	-0.09%	-0.001	27.00K	28.73K	0.19%	0.00	0.00%	+0.76%	+1.24%	+0.47%
PHILLIP MM US$D SI MMT.SI	80.492	-0.07%	-0.060	0.00	0.00	0.00%	0.00	+0.68%	+0.81%	+4.19%	+6.03%
PHILLIP MM S$ SI MMS.SI	103.533	0.00%	-0.001	779.00	80.66K	0.36%	0.00	+0.12%	+0.25%	+0.59%	+1.06%
Katrina SI 1A0.SI	0.037	0.00%	0.000	0.00	0.00	0.00%	9.31M	+2.78%	+2.78%	-7.50%	+2.78%
MM2 Asia SI 1B0.SI	0.008	0.00%	0.000	789.60K	6.22K	12.50%	52.29M	-11.11%	0.00%	-20.00%	-42.86%
HC Surgical SI 1B1.SI	0.290	0.00%	0.000	0.00	0.00	0.00%	44.48M	+1.75%	+5.45%	+5.45%	+8.33%
Ocean Sky Intl SI 1B6.SI	0.024	0.00%	0.000	0.00	0.00	0.00%	10.33M	0.00%	+4.35%	-36.84%	-7.69%
ETC Singapore SI 1C0.SI	0.034	0.00%	0.000	0.00	0.00	0.00%	33.39M	0.00%	0.00%	0.00%	0.00%
Autagco SI 1D3.SI	0.002	0.00%	0.000	61.20K	121.20	50.00%	5.21M	0.00%	0.00%	0.00%	-50.00%
Capital World SI 1D5.SI	0.002	0.00%	0.000	0.00	0.00	0.00%	32.20M	0.00%	0.00%	+100.00%	+100.00%
Shopper360 SI 1F0.SI	0.070	0.00%	0.000	0.00	0.00	0.00%	7.62M	0.00%	+9.38%	+6.06%	-6.67%
Y Ventures SI 1F1.SI	0.006	0.00%	0.000	0.00	0.00	0.00%	2.96M	0.00%	-14.29%	-33.33%	-33.33%
Aspen SI 1F3.SI	0.041	0.00%	0.000	2.05M	84.19K	0.00%	44.41M	0.00%	-4.65%	-12.77%	-18.00%
Olive Tree SI 1H2.SI	0.099	0.00%	0.000	0.00	0.00	0.00%	11.47M	0.00%	-1.98%	-2.94%	-3.88%
Clearbridge SI 1H3.SI	0.003	0.00%	0.000	1.80M	5.40K	33.33%	6.51M	0.00%	0.00%	0.00%	-25.00%
LY Corp SI 1H8.SI	0.046	0.00%	0.000	0.00	0.00	0.00%	22.48M	-6.12%	0.00%	-43.21%	-61.34%
SLB Dev SI 1J0.SI	0.225	0.00%	0.000	0.00	0.00	0.00%	205.43M	0.00%	-2.17%	+2.27%	+73.08%
JEP SI 1J4.SI	0.260	0.00%	0.000	0.00	0.00	0.00%	107.39M	0.00%	+1.96%	0.00%	-8.77%
Hyphens Pharma SI 1J5.SI	0.305	0.00%	0.000	0.00	0.00	0.00%	94.21M	0.00%	+10.91%	+12.84%	+12.84%
Jawala SI 1J7.SI	0.160	0.00%	0.000	0.00	0.00	0.00%	18.96M	0.00%	0.00%	+7.38%	-8.57%

1 ...8 9 10 11 12 ...50

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/sg/all-stocks/top-losers?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:9,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":50,"list":[{"symbol":"Z1AB.SI","nameCN":"Astrea8A1 4.35%390719#","changeRate":-0.00094,"change":-0.001,"latestPrice":1.063,"volume":27000,"market":"SI","high":1.065,"low":1.063,"preClose":1.064,"open":1.065,"turnoverRate":0,"peRate":0,"amplitude":0.00188,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.07,"week52Low":1.018,"changeRate5Day":0,"changeRate20Day":0.007583,"changeRate60Day":0.012381,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.014313,"changeRateYTD":0.004726,"amount":28727,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MMT.SI","nameCN":"PHILLIP MM US$D","changeRate":-0.000745,"change":-0.06,"latestPrice":80.492,"volume":0,"market":"SI","high":80.492,"low":80.492,"preClose":80.552,"open":80.492,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.6266,"week52Low":75.1769,"changeRate5Day":0.006817,"changeRate20Day":0.008141,"changeRate60Day":0.041946,"changeRateWTD":0.006817,"changeRateMTD":0.006817,"changeRateQTD":0.047195,"changeRateYTD":0.060341,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MMS.SI","nameCN":"PHILLIP MM S$","changeRate":-0.00001,"change":-0.001,"latestPrice":103.533,"volume":779,"market":"SI","high":103.885,"low":103.511,"preClose":103.534,"open":103.534,"turnoverRate":0,"peRate":0,"amplitude":0.003612,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.2181,"week52Low":98.2338,"changeRate5Day":0.00117,"changeRate20Day":0.002479,"changeRate60Day":0.005923,"changeRateWTD":0.00117,"changeRateMTD":0.00117,"changeRateQTD":0.004819,"changeRateYTD":0.010639,"amount":80660.403,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"1A0.SI","nameCN":"Katrina","changeRate":0,"change":0,"latestPrice":0.037,"volume":0,"market":"SI","high":0.037,"low":0.037,"preClose":0.037,"open":0.037,"turnoverRate":0,"peRate":9.796135,"amplitude":0,"marketValue":9312667.196,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.088,"week52Low":0.019,"changeRate5Day":0.027778,"changeRate20Day":0.027778,"changeRate60Day":-0.075,"changeRateWTD":0.027778,"changeRateMTD":0.027778,"changeRateQTD":-0.177778,"changeRateYTD":0.027778,"amount":0,"eps":0.003777,"lyrEps":0.009792,"lyrPeRate":3.778595,"pbRate":-1.891281,"roa":0.005477,"roe":34.0375,"dividePrice":0,"divideRate":0,"floatMarketCap":1253086.4,"shares":251693708,"floatShares":33867200},{"symbol":"1B0.SI","nameCN":"MM2 Asia","changeRate":0,"change":0,"latestPrice":0.008,"volume":789600,"market":"SI","high":0.008,"low":0.007,"preClose":0.008,"open":0.008,"turnoverRate":0.000308,"peRate":0,"amplitude":0.125,"marketValue":52285154.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.006,"changeRate5Day":-0.111111,"changeRate20Day":0,"changeRate60Day":-0.2,"changeRateWTD":-0.111111,"changeRateMTD":-0.111111,"changeRateQTD":-0.2,"changeRateYTD":-0.428571,"amount":6216.2,"eps":-0.003498,"lyrEps":-0.001856,"lyrPeRate":0,"pbRate":0.75758,"roa":0.01576,"roe":-0.156089,"dividePrice":0,"divideRate":0,"floatMarketCap":20512673.952,"shares":6535644330,"floatShares":2564084244},{"symbol":"1B1.SI","nameCN":"HC Surgical","changeRate":0,"change":0,"latestPrice":0.29,"volume":0,"market":"SI","high":0.29,"low":0.29,"preClose":0.29,"open":0.29,"turnoverRate":0,"peRate":11.815996,"amplitude":0,"marketValue":44478897.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3017,"week52Low":0.2281,"changeRate5Day":0.017544,"changeRate20Day":0.054545,"changeRate60Day":0.054545,"changeRateWTD":0.017544,"changeRateMTD":0.017544,"changeRateQTD":0.035714,"changeRateYTD":0.083302,"amount":0,"eps":0.024543,"lyrEps":0.025254,"lyrPeRate":11.483329,"pbRate":2.572373,"roa":0.137283,"roe":0.242266,"dividePrice":0.015,"divideRate":0.051724,"floatMarketCap":7670705.9,"shares":153375507,"floatShares":26450710},{"symbol":"1B6.SI","nameCN":"Ocean Sky Intl","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"SI","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10334646.792,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":0.043478,"changeRate60Day":-0.368421,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.111111,"changeRateYTD":-0.076923,"amount":0,"eps":-0.000204,"lyrEps":-0.000204,"lyrPeRate":0,"pbRate":0.252761,"roa":0.012091,"roe":-0.002162,"dividePrice":0,"divideRate":0,"floatMarketCap":2197972.656,"shares":430610283,"floatShares":91582194},{"symbol":"1C0.SI","nameCN":"ETC Singapore","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"SI","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33390479.756,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.034,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.018007,"lyrEps":-0.021507,"lyrPeRate":0,"pbRate":0.460622,"roa":-0.065361,"roe":-0.587295,"dividePrice":0,"divideRate":0,"floatMarketCap":16836378.094,"shares":982072934,"floatShares":495187591},{"symbol":"1D3.SI","nameCN":"Autagco","changeRate":0,"change":0,"latestPrice":0.002,"volume":61200,"market":"SI","high":0.002,"low":0.001,"preClose":0.002,"open":0.001,"turnoverRate":0.000039,"peRate":0,"amplitude":0.5,"marketValue":5214014.306,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.333333,"changeRateYTD":-0.5,"amount":121.2,"eps":-0.001064,"lyrEps":-0.001237,"lyrPeRate":0,"pbRate":-4.522129,"roa":-0.254484,"roe":-1.109715,"dividePrice":0,"divideRate":0,"floatMarketCap":3126756.782,"shares":2607007153,"floatShares":1563378391},{"symbol":"1D5.SI","nameCN":"Capital World","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32199960.852,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1,"changeRateYTD":1,"amount":0,"eps":-0.001296,"lyrEps":-0.005396,"lyrPeRate":0,"pbRate":0.66341,"roa":-0.137438,"roe":-0.415699,"dividePrice":0,"divideRate":0,"floatMarketCap":8435839.122,"shares":16099980426,"floatShares":4217919561},{"symbol":"1F0.SI","nameCN":"Shopper360","changeRate":0,"change":0,"latestPrice":0.07,"volume":0,"market":"SI","high":0.07,"low":0.07,"preClose":0.07,"open":0.07,"turnoverRate":0,"peRate":6.775388,"amplitude":0,"marketValue":7616252,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.094,"week52Low":0.06,"changeRate5Day":0,"changeRate20Day":0.09375,"changeRate60Day":0.060606,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.060606,"changeRateYTD":-0.066667,"amount":0,"eps":0.010332,"lyrEps":0.025407,"lyrPeRate":2.755146,"pbRate":0.341481,"roa":0.002763,"roe":0.041269,"dividePrice":0.005167,"divideRate":0.073814,"floatMarketCap":2124772.79,"shares":108803600,"floatShares":30353897},{"symbol":"1F1.SI","nameCN":"Y Ventures","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"SI","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2962248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":-0.142857,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.25,"changeRateYTD":-0.333333,"amount":0,"eps":-0.001281,"lyrEps":-0.000995,"lyrPeRate":0,"pbRate":1.225975,"roa":-0.016859,"roe":-0.235125,"dividePrice":0,"divideRate":0,"floatMarketCap":1062520.14,"shares":493708000,"floatShares":177086690},{"symbol":"1F3.SI","nameCN":"Aspen","changeRate":0,"change":0,"latestPrice":0.041,"volume":2053500,"market":"SI","high":0.041,"low":0.041,"preClose":0.041,"open":0.041,"turnoverRate":0.004662,"peRate":13.090338,"amplitude":0,"marketValue":44414053.354,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.062,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":-0.046512,"changeRate60Day":-0.12766,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.12766,"changeRateYTD":-0.18,"amount":84193.5,"eps":0.003132,"lyrEps":0.035313,"lyrPeRate":1.161046,"pbRate":0.491923,"roa":0.036925,"roe":0.022274,"dividePrice":0.003172,"divideRate":0.077366,"floatMarketCap":18060175.321,"shares":1083269594,"floatShares":440492081},{"symbol":"1H2.SI","nameCN":"Olive Tree","changeRate":0,"change":0,"latestPrice":0.099,"volume":0,"market":"SI","high":0.099,"low":0.099,"preClose":0.099,"open":0.099,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11468923.389,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.103,"week52Low":0.06,"changeRate5Day":0,"changeRate20Day":-0.019802,"changeRate60Day":-0.029412,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.010204,"changeRateYTD":-0.038835,"amount":0,"eps":-0.004609,"lyrEps":-0.004609,"lyrPeRate":0,"pbRate":1.192444,"roa":-0.028185,"roe":-0.05383,"dividePrice":0,"divideRate":0,"floatMarketCap":1227768.795,"shares":115847711,"floatShares":12401705},{"symbol":"1H3.SI","nameCN":"Clearbridge","changeRate":0,"change":0,"latestPrice":0.003,"volume":1801100,"market":"SI","high":0.003,"low":0.002,"preClose":0.003,"open":0.003,"turnoverRate":0.001095,"peRate":0,"amplitude":0.333333,"marketValue":6507000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0078,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.25,"amount":5403.2,"eps":-0.005249,"lyrEps":-0.005249,"lyrPeRate":0,"pbRate":0.706131,"roa":-0.109885,"roe":-0.346267,"dividePrice":0,"divideRate":0,"floatMarketCap":4934844.036,"shares":2169000000,"floatShares":1644948012},{"symbol":"1H8.SI","nameCN":"LY Corp","changeRate":0,"change":0,"latestPrice":0.046,"volume":0,"market":"SI","high":0.046,"low":0.046,"preClose":0.046,"open":0.046,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22484763.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.042,"changeRate5Day":-0.061224,"changeRate20Day":0,"changeRate60Day":-0.432099,"changeRateWTD":-0.061224,"changeRateMTD":-0.061224,"changeRateQTD":-0.439024,"changeRateYTD":-0.613445,"amount":0,"eps":-0.004333,"lyrEps":-0.014224,"lyrPeRate":0,"pbRate":0.35152,"roa":-0.021178,"roe":-0.027338,"dividePrice":0.001188,"divideRate":0.025826,"floatMarketCap":2549666.426,"shares":488799200,"floatShares":55427531},{"symbol":"1J0.SI","nameCN":"SLB Dev","changeRate":0,"change":0,"latestPrice":0.225,"volume":0,"market":"SI","high":0.225,"low":0.225,"preClose":0.225,"open":0.225,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":205425000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.05,"changeRate5Day":0,"changeRate20Day":-0.021739,"changeRate60Day":0.022727,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.730769,"amount":0,"eps":-0.024681,"lyrEps":-0.024279,"lyrPeRate":0,"pbRate":1.14191,"roa":-0.000465,"roe":-0.116141,"dividePrice":0.001,"divideRate":0.004444,"floatMarketCap":23290942.5,"shares":913000000,"floatShares":103515300},{"symbol":"1J4.SI","nameCN":"JEP","changeRate":0,"change":0,"latestPrice":0.26,"volume":0,"market":"SI","high":0.26,"low":0.26,"preClose":0.26,"open":0.26,"turnoverRate":0,"peRate":34.35518,"amplitude":0,"marketValue":107386245.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.355,"week52Low":0.195,"changeRate5Day":0,"changeRate20Day":0.019608,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.018868,"changeRateYTD":-0.087719,"amount":0,"eps":0.007568,"lyrEps":0.007568,"lyrPeRate":34.35518,"pbRate":1.341607,"roa":0.016223,"roe":0.039944,"dividePrice":0,"divideRate":0,"floatMarketCap":15132579.54,"shares":413024021,"floatShares":58202229},{"symbol":"1J5.SI","nameCN":"Hyphens Pharma","changeRate":0,"change":0,"latestPrice":0.305,"volume":0,"market":"SI","high":0.305,"low":0.305,"preClose":0.305,"open":0.305,"turnoverRate":0,"peRate":9.41358,"amplitude":0,"marketValue":94207485,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.31,"week52Low":0.2466,"changeRate5Day":0,"changeRate20Day":0.109091,"changeRate60Day":0.128376,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.128376,"changeRateYTD":0.128376,"amount":0,"eps":0.0324,"lyrEps":0.032994,"lyrPeRate":9.244105,"pbRate":1.328775,"roa":0.064996,"roe":0.154708,"dividePrice":0.015,"divideRate":0.04918,"floatMarketCap":20121795.5,"shares":308877000,"floatShares":65973100},{"symbol":"1J7.SI","nameCN":"Jawala","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"SI","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18955840,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.25,"week52Low":0.043,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.073826,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.073826,"changeRateYTD":-0.085714,"amount":0,"eps":-0.003172,"lyrEps":-0.01768,"lyrPeRate":0,"pbRate":1.909184,"roa":-0.059987,"roe":-0.035679,"dividePrice":0.002851,"divideRate":0.017819,"floatMarketCap":2757407.36,"shares":118474000,"floatShares":17233796}]}}}