SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Aoxin Q & M SI 1D4.SI	0.030	0.00%	+0.000	0.00	0.00	0.00%	15.35M	-40.00%	-31.82%	-36.17%	-36.17%
Sanli Env SI 1E3.SI	0.075	0.00%	+0.000	0.00	0.00	0.00%	20.03M	-10.71%	-8.54%	-13.79%	-21.05%
Shopper360 SI 1F0.SI	0.064	0.00%	+0.000	0.00	0.00	0.00%	6.96M	+1.59%	-3.03%	-14.67%	-14.67%
Y Ventures SI 1F1.SI	0.008	0.00%	+0.000	0.00	0.00	0.00%	3.95M	+14.29%	-11.11%	-11.11%	-11.11%
Union Gas SI 1F2.SI	0.290	0.00%	+0.000	86.20K	25.15K	1.72%	92.09M	-1.69%	-9.37%	-6.45%	-12.12%
Olive Tree SI 1H2.SI	0.098	0.00%	+0.000	0.00	0.00	0.00%	11.35M	0.00%	-3.92%	+34.25%	-4.85%
Clearbridge SI 1H3.SI	0.003	0.00%	+0.000	1.40M	4.20K	33.33%	6.51M	0.00%	0.00%	-25.00%	-25.00%
LY Corp SI 1H8.SI	0.070	0.00%	+0.000	0.00	0.00	0.00%	34.22M	0.00%	-13.58%	-21.35%	-41.18%
SLB Dev SI 1J0.SI	0.220	0.00%	+0.000	0.00	0.00	0.00%	200.86M	0.00%	0.00%	+37.50%	+69.23%
JEP SI 1J4.SI	0.250	0.00%	+0.000	0.00	0.00	0.00%	103.26M	0.00%	-7.41%	-3.85%	-12.28%
Hyphens Pharma SI 1J5.SI	0.290	0.00%	+0.000	9.20K	2.67K	0.00%	89.57M	+7.41%	0.00%	+1.75%	+1.75%
Jawala SI 1J7.SI	0.160	0.00%	+0.000	0.00	0.00	0.00%	18.96M	+7.38%	+7.38%	-8.57%	-8.57%
Hiap Seng Ind SI 1L2.SI	0.006	0.00%	+0.000	2.50M	15.00K	0.00%	26.88M	-14.29%	-25.00%	+20.00%	-14.29%
NamCheong SI 1MZ.SI	0.610	0.00%	+0.000	1.73M	1.07M	3.28%	239.27M	+17.31%	-6.87%	+37.08%	+46.99%
HSI 23600MBeCW250429 SI 1O5W.SI	0.025	0.00%	+0.000	0.00	0.00	0.00%	0.00	+38.89%	-88.89%	0.00%	0.00%
Avi-Tech Hldg SI 1R6.SI	0.181	0.00%	+0.000	0.00	0.00	0.00%	30.96M	+5.23%	-0.55%	-21.30%	-21.30%
Mooreast SI 1V3.SI	0.130	0.00%	+0.000	0.00	0.00	0.00%	33.67M	0.00%	-6.47%	+18.18%	+18.18%
Meituan MB ePW250902 SI 1V9W.SI	0.078	0.00%	+0.000	0.00	0.00	0.00%	0.00	+11.43%	+77.27%	+27.87%	0.00%
NKY 38000MBePW240913 SI 1W0W.SI	0.049	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
CLIFE MBePW251003 SI 1Y2W.SI	0.037	0.00%	+0.000	0.00	0.00	0.00%	0.00	-28.85%	+94.74%	-9.76%	0.00%

1 ...6 7 8 9 10 ...50

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/sg/all-stocks/top-losers?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:7,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":50,"list":[{"changeRate5Day":-0.4,"symbol":"1D4.SI","floatShares":83046269,"roa":0.030479,"nameCN":"Aoxin Q & M","roe":-0.006617,"lyrEps":-0.003444,"changeRateMTD":-0.189189,"shares":511522048,"dividePrice":0,"high":0.03,"changeRateQTD":-0.189189,"amplitude":0,"preClose":0.03,"changeRateWTD":0,"low":0.03,"week52Low":0.03,"lyrPeRate":0,"pbRate":0.323853,"changeRateYTD":-0.361702,"week52High":0.11,"changeRate":0,"askSize":0,"floatMarketCap":2491388.07,"latestPrice":0.03,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.318182,"bidSize":0,"change":0,"eps":-0.000616,"marketValue":15345661.44,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.361702,"turnoverRate":0,"open":0.03},{"changeRate5Day":-0.107143,"symbol":"1E3.SI","floatShares":52563310,"roa":0.030894,"nameCN":"Sanli Env","roe":0.096805,"lyrEps":0.010917,"changeRateMTD":-0.085366,"shares":267047113,"dividePrice":0.00327,"high":0.075,"changeRateQTD":-0.085366,"amplitude":0,"preClose":0.075,"changeRateWTD":0,"low":0.075,"week52Low":0.068,"lyrPeRate":6.870019,"pbRate":0.608622,"changeRateYTD":-0.210526,"week52High":0.1106,"changeRate":0,"askSize":0,"floatMarketCap":3942248.25,"latestPrice":0.075,"askPrice":0,"peRate":6.655426,"amount":0,"changeRate20Day":-0.085366,"bidSize":0,"change":0,"eps":0.011269,"marketValue":20028533.475,"divideRate":0.0436,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.137931,"turnoverRate":0,"open":0.075},{"changeRate5Day":0.015873,"symbol":"1F0.SI","floatShares":30353897,"roa":0.002763,"nameCN":"Shopper360","roe":0.041269,"lyrEps":0.025407,"changeRateMTD":-0.030303,"shares":108803600,"dividePrice":0.005064,"high":0.064,"changeRateQTD":-0.030303,"amplitude":0,"preClose":0.064,"changeRateWTD":0,"low":0.064,"week52Low":0.06,"lyrPeRate":2.518991,"pbRate":0.318555,"changeRateYTD":-0.146667,"week52High":0.097,"changeRate":0,"askSize":0,"floatMarketCap":1942649.408,"latestPrice":0.064,"askPrice":0,"peRate":6.320512,"amount":0,"changeRate20Day":-0.030303,"bidSize":0,"change":0,"eps":0.010126,"marketValue":6963430.4,"divideRate":0.079125,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.146667,"turnoverRate":0,"open":0.064},{"changeRate5Day":0.142857,"symbol":"1F1.SI","floatShares":215954692,"roa":-0.016859,"nameCN":"Y Ventures","roe":-0.235125,"lyrEps":-0.000995,"changeRateMTD":0,"shares":493708000,"dividePrice":0,"high":0.008,"changeRateQTD":0,"amplitude":0,"preClose":0.008,"changeRateWTD":0,"low":0.008,"week52Low":0.006,"lyrPeRate":0,"pbRate":1.613648,"changeRateYTD":-0.111111,"week52High":0.017,"changeRate":0,"askSize":0,"floatMarketCap":1727637.536,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.111111,"bidSize":0,"change":0,"eps":-0.001298,"marketValue":3949664,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.111111,"turnoverRate":0,"open":0.008},{"changeRate5Day":-0.016949,"symbol":"1F2.SI","floatShares":73483808,"roa":0.060882,"nameCN":"Union Gas","roe":0.171035,"lyrEps":0.039362,"changeRateMTD":-0.09375,"shares":317545642,"dividePrice":0.016,"high":0.295,"changeRateQTD":-0.09375,"amplitude":0.017241,"preClose":0.29,"changeRateWTD":0,"low":0.29,"week52Low":0.275,"lyrPeRate":7.367512,"pbRate":1.187806,"changeRateYTD":-0.121212,"week52High":0.3931,"changeRate":0,"askSize":0,"floatMarketCap":21310304.32,"latestPrice":0.29,"askPrice":0,"peRate":7.367512,"amount":25150.5,"changeRate20Day":-0.09375,"bidSize":0,"change":0,"eps":0.039362,"marketValue":92088236.18,"divideRate":0.055172,"bidPrice":0,"market":"SI","volume":86200,"changeRate60Day":-0.064516,"turnoverRate":0.001173,"open":0.295},{"changeRate5Day":0,"symbol":"1H2.SI","floatShares":12401705,"roa":-0.028185,"nameCN":"Olive Tree","roe":-0.05383,"lyrEps":-0.004609,"changeRateMTD":0,"shares":115847711,"dividePrice":0,"high":0.098,"changeRateQTD":0,"amplitude":0,"preClose":0.098,"changeRateWTD":0,"low":0.098,"week52Low":0.06,"lyrPeRate":0,"pbRate":1.180399,"changeRateYTD":-0.048544,"week52High":0.103,"changeRate":0,"askSize":0,"floatMarketCap":1215367.09,"latestPrice":0.098,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.039216,"bidSize":0,"change":0,"eps":-0.004609,"marketValue":11353075.678,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.342466,"turnoverRate":0,"open":0.098},{"changeRate5Day":0,"symbol":"1H3.SI","floatShares":1339054812,"roa":-0.109885,"nameCN":"Clearbridge","roe":-0.346267,"lyrEps":-0.005249,"changeRateMTD":0,"shares":2168724056,"dividePrice":0,"high":0.003,"changeRateQTD":0,"amplitude":0.333333,"preClose":0.003,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":0.706041,"changeRateYTD":-0.25,"week52High":0.0078,"changeRate":0,"askSize":0,"floatMarketCap":4017164.436,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":4195.7,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.005249,"marketValue":6506172.168,"divideRate":0,"bidPrice":0,"market":"SI","volume":1400800,"changeRate60Day":-0.25,"turnoverRate":0.001046,"open":0.003},{"changeRate5Day":0,"symbol":"1H8.SI","floatShares":55899516,"roa":-0.021178,"nameCN":"LY Corp","roe":-0.027338,"lyrEps":-0.014224,"changeRateMTD":-0.146341,"shares":488799200,"dividePrice":0.001164,"high":0.07,"changeRateQTD":-0.146341,"amplitude":0,"preClose":0.07,"changeRateWTD":0,"low":0.07,"week52Low":0.05,"lyrPeRate":0,"pbRate":0.545791,"changeRateYTD":-0.411765,"week52High":0.2,"changeRate":0,"askSize":0,"floatMarketCap":3912966.12,"latestPrice":0.07,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.135802,"bidSize":0,"change":0,"eps":-0.004247,"marketValue":34215944,"divideRate":0.016629,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.213483,"turnoverRate":0,"open":0.07},{"changeRate5Day":0,"symbol":"1J0.SI","floatShares":103515300,"roa":-0.000465,"nameCN":"SLB Dev","roe":-0.116141,"lyrEps":-0.024279,"changeRateMTD":-0.022222,"shares":913000000,"dividePrice":0.001,"high":0.22,"changeRateQTD":-0.022222,"amplitude":0,"preClose":0.22,"changeRateWTD":0,"low":0.22,"week52Low":0.05,"lyrPeRate":0,"pbRate":1.116534,"changeRateYTD":0.692308,"week52High":0.23,"changeRate":0,"askSize":0,"floatMarketCap":22773366,"latestPrice":0.22,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.024681,"marketValue":200860000,"divideRate":0.004545,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.375,"turnoverRate":0,"open":0.22},{"changeRate5Day":0,"symbol":"1J4.SI","floatShares":58202229,"roa":0.016223,"nameCN":"JEP","roe":0.039944,"lyrEps":0.007568,"changeRateMTD":-0.056604,"shares":413024021,"dividePrice":0,"high":0.25,"changeRateQTD":-0.056604,"amplitude":0,"preClose":0.25,"changeRateWTD":0,"low":0.25,"week52Low":0.225,"lyrPeRate":33.033827,"pbRate":1.290007,"changeRateYTD":-0.122807,"week52High":0.355,"changeRate":0,"askSize":0,"floatMarketCap":14550557.25,"latestPrice":0.25,"askPrice":0,"peRate":33.033827,"amount":0,"changeRate20Day":-0.074074,"bidSize":0,"change":0,"eps":0.007568,"marketValue":103256005.25,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.038462,"turnoverRate":0,"open":0.25},{"changeRate5Day":0.074074,"symbol":"1J5.SI","floatShares":66161113,"roa":0.064996,"nameCN":"Hyphens Pharma","roe":0.154708,"lyrEps":0.032994,"changeRateMTD":0.017544,"shares":308877000,"dividePrice":0.015,"high":0.29,"changeRateQTD":0.017544,"amplitude":0,"preClose":0.29,"changeRateWTD":0,"low":0.29,"week52Low":0.26,"lyrPeRate":8.789477,"pbRate":1.263425,"changeRateYTD":0.017544,"week52High":0.3,"changeRate":0,"askSize":0,"floatMarketCap":19186722.77,"latestPrice":0.29,"askPrice":0,"peRate":8.950617,"amount":2668,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.0324,"marketValue":89574330,"divideRate":0.051724,"bidPrice":0,"market":"SI","volume":9200,"changeRate60Day":0.017544,"turnoverRate":0.000139,"open":0.29},{"changeRate5Day":0.073826,"symbol":"1J7.SI","floatShares":17233796,"roa":-0.059987,"nameCN":"Jawala","roe":-0.035679,"lyrEps":-0.01768,"changeRateMTD":0.073826,"shares":118474000,"dividePrice":0.002794,"high":0.16,"changeRateQTD":0.073826,"amplitude":0,"preClose":0.16,"changeRateWTD":0,"low":0.16,"week52Low":0.043,"lyrPeRate":0,"pbRate":1.947977,"changeRateYTD":-0.085714,"week52High":0.25,"changeRate":0,"askSize":0,"floatMarketCap":2757407.36,"latestPrice":0.16,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.073826,"bidSize":0,"change":0,"eps":-0.003109,"marketValue":18955840,"divideRate":0.017462,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.085714,"turnoverRate":0,"open":0.16},{"changeRate5Day":-0.142857,"symbol":"1L2.SI","floatShares":754108849,"roa":0.069229,"nameCN":"Hiap Seng Ind","roe":6.955259,"lyrEps":0.006558,"changeRateMTD":-0.142857,"shares":4479264710,"dividePrice":0,"high":0.006,"changeRateQTD":-0.142857,"amplitude":0,"preClose":0.006,"changeRateWTD":0,"low":0.006,"week52Low":0.002,"lyrPeRate":0.914913,"pbRate":1.176123,"changeRateYTD":-0.142857,"week52High":0.01,"changeRate":0,"askSize":0,"floatMarketCap":4524653.094,"latestPrice":0.006,"askPrice":0,"peRate":1.709402,"amount":15000,"changeRate20Day":-0.25,"bidSize":0,"change":0,"eps":0.00351,"marketValue":26875588.26,"divideRate":0,"bidPrice":0,"market":"SI","volume":2500000,"changeRate60Day":0.2,"turnoverRate":0.003315,"open":0.006},{"changeRate5Day":0.173077,"symbol":"1MZ.SI","floatShares":220713064,"roa":0.211583,"nameCN":"NamCheong","roe":17.25699,"lyrEps":2.359532,"changeRateMTD":-0.075758,"shares":392253330,"dividePrice":0,"high":0.625,"changeRateQTD":-0.075758,"amplitude":0.032787,"preClose":0.61,"changeRateWTD":0,"low":0.605,"week52Low":0.117,"lyrPeRate":0.258526,"pbRate":1.429029,"changeRateYTD":0.46988,"week52High":0.745,"changeRate":0,"askSize":0,"floatMarketCap":134634969.04,"latestPrice":0.61,"askPrice":0,"peRate":0.878937,"amount":1069557,"changeRate20Day":-0.068702,"bidSize":0,"change":0,"eps":0.69402,"marketValue":239274531.3,"divideRate":0,"bidPrice":0,"market":"SI","volume":1729300,"changeRate60Day":0.370787,"turnoverRate":0.007835,"open":0.62},{"changeRate5Day":0.388889,"symbol":"1O5W.SI","floatShares":0,"roa":0,"nameCN":"HSI 23600MBeCW250429","roe":0,"lyrEps":0,"changeRateMTD":-0.816176,"shares":0,"dividePrice":0,"high":0.025,"changeRateQTD":-0.816176,"amplitude":0,"preClose":0.025,"changeRateWTD":0,"low":0.025,"week52Low":0.008,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.275,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.025,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.888889,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.025},{"changeRate5Day":0.052326,"symbol":"1R6.SI","floatShares":83589960,"roa":-0.017426,"nameCN":"Avi-Tech Hldg","roe":-0.005231,"lyrEps":0.016451,"changeRateMTD":-0.021622,"shares":171046041,"dividePrice":0.0075,"high":0.181,"changeRateQTD":-0.021622,"amplitude":0,"preClose":0.181,"changeRateWTD":0,"low":0.181,"week52Low":0.171,"lyrPeRate":11.002371,"pbRate":0.6191,"changeRateYTD":-0.213043,"week52High":0.2619,"changeRate":0,"askSize":0,"floatMarketCap":15129782.76,"latestPrice":0.181,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.005495,"bidSize":0,"change":0,"eps":-0.0016,"marketValue":30959333.421,"divideRate":0.041436,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.213043,"turnoverRate":0,"open":0.181},{"changeRate5Day":0,"symbol":"1V3.SI","floatShares":29792899,"roa":-0.021692,"nameCN":"Mooreast","roe":-0.11401,"lyrEps":-0.008907,"changeRateMTD":0.397849,"shares":259000000,"dividePrice":0,"high":0.13,"changeRateQTD":0.397849,"amplitude":0,"preClose":0.13,"changeRateWTD":0,"low":0.13,"week52Low":0.08,"lyrPeRate":0,"pbRate":1.761806,"changeRateYTD":0.181818,"week52High":0.149,"changeRate":0,"askSize":0,"floatMarketCap":3873076.87,"latestPrice":0.13,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.064748,"bidSize":0,"change":0,"eps":-0.008907,"marketValue":33670000,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.181818,"turnoverRate":0,"open":0.13},{"changeRate5Day":0.114286,"symbol":"1V9W.SI","floatShares":0,"roa":0,"nameCN":"Meituan MB ePW250902","roe":0,"lyrEps":0,"changeRateMTD":0.591837,"shares":0,"dividePrice":0,"high":0.078,"changeRateQTD":0.591837,"amplitude":0,"preClose":0.078,"changeRateWTD":0,"low":0.078,"week52Low":0.029,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.094,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.078,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.772727,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.278689,"turnoverRate":0,"open":0.078},{"changeRate5Day":0,"symbol":"1W0W.SI","floatShares":0,"roa":0,"nameCN":"NKY 38000MBePW240913","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.049,"changeRateQTD":0,"amplitude":0,"preClose":0.049,"changeRateWTD":0,"low":0.049,"week52Low":0.038,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.24,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.049,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.049},{"changeRate5Day":-0.288462,"symbol":"1Y2W.SI","floatShares":0,"roa":0,"nameCN":"CLIFE MBePW251003","roe":0,"lyrEps":0,"changeRateMTD":0.541667,"shares":0,"dividePrice":0,"high":0.037,"changeRateQTD":0.541667,"amplitude":0,"preClose":0.037,"changeRateWTD":0,"low":0.037,"week52Low":0.016,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.055,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.037,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.947368,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.097561,"turnoverRate":0,"open":0.037}]}}}