SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

HC Surgical SI 1B1.SI	0.340	0.00%	0.000	0.00	0.00	0.00%	52.02M	0.00%	0.00%	+6.58%	+31.38%
Ocean Sky Intl SI 1B6.SI	0.047	0.00%	0.000	512.50K	24.26K	4.26%	20.26M	-6.00%	+20.51%	+34.29%	+80.77%
ETC Singapore SI 1C0.SI	0.034	0.00%	0.000	0.00	0.00	0.00%	33.39M	0.00%	0.00%	0.00%	0.00%
Autagco SI 1D3.SI	0.003	0.00%	0.000	0.00	0.00	0.00%	7.82M	+50.00%	0.00%	+50.00%	-25.00%
Capital World SI 1D5.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	16.10M	0.00%	0.00%	0.00%	0.00%
Shopper360 SI 1F0.SI	0.050	0.00%	0.000	0.00	0.00	0.00%	5.45M	0.00%	0.00%	-12.28%	-33.33%
Y Ventures SI 1F1.SI	0.009	0.00%	0.000	0.00	0.00	0.00%	4.45M	+12.50%	+12.50%	+12.50%	0.00%
Olive Tree SI 1H2.SI	0.121	0.00%	0.000	0.00	0.00	0.00%	14.04M	+0.83%	0.00%	+10.00%	+17.48%
Clearbridge SI 1H3.SI	0.002	0.00%	0.000	4.39M	8.78K	0.00%	8.59M	0.00%	0.00%	-50.00%	-50.00%
JEP SI 1J4.SI	0.270	0.00%	0.000	0.00	0.00	0.00%	111.51M	+1.89%	+3.85%	+5.88%	-5.26%
Hyphens Pharma SI 1J5.SI	0.350	0.00%	0.000	0.00	0.00	0.00%	108.15M	+4.48%	0.00%	+1.45%	+29.49%
RichCapital SI 1U8.SI	0.112	0.00%	0.000	0.00	0.00	0.00%	4.11M	0.00%	0.00%	0.00%	0.00%
Mooreast SI 1V3.SI	0.126	0.00%	0.000	6.00K	756.00	0.00%	32.63M	0.00%	-5.97%	-5.26%	+14.55%
NKY 38000MBePW240913 SI 1W0W.SI	0.049	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
9R SI 1Y1.SI	0.046	0.00%	0.000	128.50K	5.91K	0.00%	51.20M	0.00%	-6.12%	-8.00%	-23.33%
HealthBank SI 40B.SI	0.080	0.00%	0.000	0.00	0.00	0.00%	8.16M	0.00%	+2.56%	+9.59%	-23.08%
Alita Resources SI 40F.SI	0.078	0.00%	0.000	0.00	0.00	0.00%	115.13M	0.00%	0.00%	0.00%	0.00%
Versalink SI 40N.SI	0.036	0.00%	0.000	0.00	0.00	0.00%	4.86M	+9.09%	+28.57%	-34.55%	-21.74%
ISEC SI 40T.SI	0.340	0.00%	0.000	0.00	0.00	0.00%	195.84M	+1.49%	0.00%	-5.56%	-13.27%
Alset SI 40V.SI	0.024	0.00%	0.000	1.20M	28.80K	0.00%	83.83M	-4.00%	-4.00%	-4.00%	-11.11%

1 ...9 10 11 12 13 ...49

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/sg/all-stocks/top-losers?page=11"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:10,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":49,"list":[{"symbol":"1B1.SI","nameCN":"HC Surgical","changeRate":0,"change":0,"latestPrice":0.34,"volume":0,"market":"SI","high":0.34,"low":0.34,"preClose":0.34,"open":0.34,"turnoverRate":0,"peRate":6.193078,"amplitude":0,"marketValue":52020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3625,"week52Low":0.2541,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.065831,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.049483,"changeRateYTD":0.313756,"amount":0,"eps":0.0549,"lyrEps":0.0549,"lyrPeRate":6.193078,"pbRate":2.482936,"roa":0.123151,"roe":0.498495,"dividePrice":0.0198,"divideRate":0.058235,"floatMarketCap":8993241.4,"shares":153000000,"floatShares":26450710},{"symbol":"1B6.SI","nameCN":"Ocean Sky Intl","changeRate":0,"change":0,"latestPrice":0.047,"volume":512500,"market":"SI","high":0.048,"low":0.046,"preClose":0.047,"open":0.046,"turnoverRate":0.005596,"peRate":15.740121,"amplitude":0.042553,"marketValue":20256999.953,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.054,"week52Low":0.019,"changeRate5Day":-0.06,"changeRate20Day":0.205128,"changeRate60Day":0.342857,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.382353,"changeRateYTD":0.807692,"amount":24260.6,"eps":0.002986,"lyrEps":-0.000204,"lyrPeRate":0,"pbRate":0.485698,"roa":0.020661,"roe":0.031309,"dividePrice":0,"divideRate":0,"floatMarketCap":4304363.118,"shares":430999999,"floatShares":91582194},{"symbol":"1C0.SI","nameCN":"ETC Singapore","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"SI","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33388000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.034,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.018007,"lyrEps":-0.021507,"lyrPeRate":0,"pbRate":0.460588,"roa":-0.065361,"roe":-0.587295,"dividePrice":0,"divideRate":0,"floatMarketCap":16836378.094,"shares":982000000,"floatShares":495187591},{"symbol":"1D3.SI","nameCN":"Autagco","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7821000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0.5,"changeRate20Day":0,"changeRate60Day":0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.5,"changeRateYTD":-0.25,"amount":0,"eps":-0.000489,"lyrEps":-0.000489,"lyrPeRate":0,"pbRate":-4.120653,"roa":-1.025165,"roe":-1.109715,"dividePrice":0,"divideRate":0,"floatMarketCap":4690135.173,"shares":2607000000,"floatShares":1563378391},{"symbol":"1D5.SI","nameCN":"Capital World","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000324,"lyrEps":-0.001031,"lyrPeRate":0,"pbRate":0.359716,"roa":-0.025175,"roe":-0.111092,"dividePrice":0,"divideRate":0,"floatMarketCap":3430905.828,"shares":16100000000,"floatShares":3430905828},{"symbol":"1F0.SI","nameCN":"Shopper360","changeRate":0,"change":0,"latestPrice":0.05,"volume":0,"market":"SI","high":0.05,"low":0.05,"preClose":0.05,"open":0.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.048,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.122807,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.295775,"changeRateYTD":-0.333333,"amount":0,"eps":-0.038806,"lyrEps":-0.123672,"lyrPeRate":0,"pbRate":0.26892,"roa":-0.007463,"roe":-0.198616,"dividePrice":0,"divideRate":0,"floatMarketCap":1517694.85,"shares":109000000,"floatShares":30353897},{"symbol":"1F1.SI","nameCN":"Y Ventures","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4446000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.005,"changeRate5Day":0.125,"changeRate20Day":0.125,"changeRate60Day":0.125,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.125,"changeRateYTD":0,"amount":0,"eps":-0.001722,"lyrEps":-0.000995,"lyrPeRate":0,"pbRate":2.119081,"roa":-0.024128,"roe":-0.398224,"dividePrice":0,"divideRate":0,"floatMarketCap":1593780.21,"shares":494000000,"floatShares":177086690},{"symbol":"1H2.SI","nameCN":"Olive Tree","changeRate":0,"change":0,"latestPrice":0.121,"volume":0,"market":"SI","high":0.121,"low":0.121,"preClose":0.121,"open":0.121,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14035999.879,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.121,"week52Low":0.069,"changeRate5Day":0.008333,"changeRate20Day":0,"changeRate60Day":0.1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.080357,"changeRateYTD":0.174757,"amount":0,"eps":-0.014847,"lyrEps":-0.004609,"lyrPeRate":0,"pbRate":1.594275,"roa":-0.027203,"roe":-0.180881,"dividePrice":0,"divideRate":0,"floatMarketCap":11241105.7,"shares":115999999,"floatShares":92901700},{"symbol":"1H3.SI","nameCN":"Clearbridge","changeRate":0,"change":0,"latestPrice":0.002,"volume":4390200,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.001559,"peRate":0,"amplitude":0,"marketValue":8592000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.333333,"changeRateYTD":-0.5,"amount":8780.4,"eps":-0.002204,"lyrEps":-0.005249,"lyrPeRate":0,"pbRate":0.703916,"roa":-0.110091,"roe":-0.25577,"dividePrice":0,"divideRate":0,"floatMarketCap":5633073.762,"shares":4296000000,"floatShares":2816536881},{"symbol":"1J4.SI","nameCN":"JEP","changeRate":0,"change":0,"latestPrice":0.27,"volume":0,"market":"SI","high":0.27,"low":0.27,"preClose":0.27,"open":0.27,"turnoverRate":0,"peRate":30.51537,"amplitude":0,"marketValue":111510000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.295,"week52Low":0.195,"changeRate5Day":0.018868,"changeRate20Day":0.038462,"changeRate60Day":0.058824,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.08,"changeRateYTD":-0.052632,"amount":0,"eps":0.008848,"lyrEps":0.007568,"lyrPeRate":35.676533,"pbRate":1.367382,"roa":0.019539,"roe":0.045942,"dividePrice":0,"divideRate":0,"floatMarketCap":15714601.83,"shares":413000000,"floatShares":58202229},{"symbol":"1J5.SI","nameCN":"Hyphens Pharma","changeRate":0,"change":0,"latestPrice":0.35,"volume":0,"market":"SI","high":0.35,"low":0.35,"preClose":0.35,"open":0.35,"turnoverRate":0,"peRate":17.108222,"amplitude":0,"marketValue":108150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.395,"week52Low":0.2466,"changeRate5Day":0.044776,"changeRate20Day":0,"changeRate60Day":0.014493,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.014085,"changeRateYTD":0.294858,"amount":0,"eps":0.020458,"lyrEps":0.032994,"lyrPeRate":10.607989,"pbRate":1.658056,"roa":0.049618,"roe":0.101648,"dividePrice":0.015,"divideRate":0.042857,"floatMarketCap":23078822.9,"shares":309000000,"floatShares":65939494},{"symbol":"1U8.SI","nameCN":"RichCapital","changeRate":0,"change":0,"latestPrice":0.112,"volume":0,"market":"SI","high":0.112,"low":0.112,"preClose":0.112,"open":0.112,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4111934.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.112,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.2,"changeRateYTD":0,"amount":0,"eps":-0.00207,"lyrEps":-0.030098,"lyrPeRate":0,"pbRate":1.691458,"roa":-0.138792,"roe":-0.014065,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":36713700,"floatShares":0},{"symbol":"1V3.SI","nameCN":"Mooreast","changeRate":0,"change":0,"latestPrice":0.126,"volume":6000,"market":"SI","high":0.126,"low":0.126,"preClose":0.126,"open":0.126,"turnoverRate":0.000201,"peRate":12.965631,"amplitude":0,"marketValue":32634000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.149,"week52Low":0.093,"changeRate5Day":0,"changeRate20Day":-0.059701,"changeRate60Day":-0.052632,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.052632,"changeRateYTD":0.145455,"amount":756,"eps":0.009718,"lyrEps":-0.008907,"lyrPeRate":0,"pbRate":1.452401,"roa":0.027458,"roe":0.118172,"dividePrice":0,"divideRate":0,"floatMarketCap":3753905.274,"shares":259000000,"floatShares":29792899},{"symbol":"1W0W.SI","nameCN":"NKY 38000MBePW240913","changeRate":0,"change":0,"latestPrice":0.049,"volume":0,"market":"SI","high":0.049,"low":0.049,"preClose":0.049,"open":0.049,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.049,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"1Y1.SI","nameCN":"9R","changeRate":0,"change":0,"latestPrice":0.046,"volume":128500,"market":"SI","high":0.046,"low":0.046,"preClose":0.046,"open":0.046,"turnoverRate":0.000369,"peRate":0,"amplitude":0,"marketValue":51198000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.065,"week52Low":0.038,"changeRate5Day":0,"changeRate20Day":-0.061224,"changeRate60Day":-0.08,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.08,"changeRateYTD":-0.233333,"amount":5911,"eps":-0.001459,"lyrEps":-0.001824,"lyrPeRate":0,"pbRate":3.614727,"roa":-0.123002,"roe":-0.333913,"dividePrice":0,"divideRate":0,"floatMarketCap":16007157.602,"shares":1113000000,"floatShares":347981687},{"symbol":"40B.SI","nameCN":"HealthBank","changeRate":0,"change":0,"latestPrice":0.08,"volume":0,"market":"SI","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.104,"week52Low":0.025,"changeRate5Day":0,"changeRate20Day":0.025641,"changeRate60Day":0.09589,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1.666667,"changeRateYTD":-0.230769,"amount":0,"eps":-0.015331,"lyrEps":-0.086627,"lyrPeRate":0,"pbRate":2.890824,"roa":-0.062245,"roe":-0.41446,"dividePrice":0,"divideRate":0,"floatMarketCap":1120631.76,"shares":102000000,"floatShares":14007897},{"symbol":"40F.SI","nameCN":"Alita Resources","changeRate":0,"change":0,"latestPrice":0.078,"volume":0,"market":"SI","high":0.078,"low":0.078,"preClose":0.078,"open":0.078,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":115128000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.078,"week52Low":0.078,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.05011,"lyrEps":-0.05011,"lyrPeRate":0,"pbRate":0.655199,"roa":-0.215168,"roe":-0.490114,"dividePrice":0,"divideRate":0,"floatMarketCap":97787778.894,"shares":1476000000,"floatShares":1253689473},{"symbol":"40N.SI","nameCN":"Versalink","changeRate":0,"change":0,"latestPrice":0.036,"volume":0,"market":"SI","high":0.036,"low":0.036,"preClose":0.036,"open":0.036,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.019,"changeRate5Day":0.090909,"changeRate20Day":0.285714,"changeRate60Day":-0.345455,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.513514,"changeRateYTD":-0.217391,"amount":0,"eps":-0.014112,"lyrEps":-0.019466,"lyrPeRate":0,"pbRate":1.100418,"roa":-0.125027,"roe":-0.355329,"dividePrice":0,"divideRate":0,"floatMarketCap":723085.38,"shares":135000000,"floatShares":20085705},{"symbol":"40T.SI","nameCN":"ISEC","changeRate":0,"change":0,"latestPrice":0.34,"volume":0,"market":"SI","high":0.34,"low":0.34,"preClose":0.34,"open":0.34,"turnoverRate":0,"peRate":15.412512,"amplitude":0,"marketValue":195840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4165,"week52Low":0.2842,"changeRate5Day":0.014925,"changeRate20Day":0,"changeRate60Day":-0.055556,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.028571,"changeRateYTD":-0.132653,"amount":0,"eps":0.02206,"lyrEps":0.022302,"lyrPeRate":15.245269,"pbRate":2.016225,"roa":0.093796,"roe":0.134114,"dividePrice":0.007,"divideRate":0.020588,"floatMarketCap":48715713.06,"shares":576000000,"floatShares":143281509},{"symbol":"40V.SI","nameCN":"Alset","changeRate":0,"change":0,"latestPrice":0.024,"volume":1200100,"market":"SI","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0.003762,"peRate":0,"amplitude":0,"marketValue":83832000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.017,"changeRate5Day":-0.04,"changeRate20Day":-0.04,"changeRate60Day":-0.04,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.04,"changeRateYTD":-0.111111,"amount":28802.4,"eps":-0.005079,"lyrEps":-0.004927,"lyrPeRate":0,"pbRate":1.160578,"roa":-0.137226,"roe":-0.233093,"dividePrice":0,"divideRate":0,"floatMarketCap":7655647.68,"shares":3493000000,"floatShares":318985320}]}}}