SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Avi-Tech Hldg SI 1R6.SI	0.210	0.00%	0.000	0.00	0.00	0.00%	35.92M	0.00%	-2.33%	+19.32%	-8.70%
Mooreast SI 1V3.SI	0.108	0.00%	0.000	0.00	0.00	0.00%	27.97M	0.00%	0.00%	-22.86%	-1.82%
NKY 38000MBePW240913 SI 1W0W.SI	0.049	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
CLIFE MBePW251003 SI 1Y2W.SI	0.015	0.00%	0.000	0.00	0.00	0.00%	0.00	+7.14%	-59.46%	-40.00%	0.00%
HealthBank SI 40B.SI	0.074	0.00%	0.000	0.00	0.00	0.00%	6.98M	0.00%	-28.85%	-28.85%	-28.85%
Spackman SI 40E.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	1.84M	0.00%	0.00%	0.00%	0.00%
Alita Resources SI 40F.SI	0.078	0.00%	0.000	0.00	0.00	0.00%	115.16M	0.00%	0.00%	0.00%	0.00%
Versalink SI 40N.SI	0.051	0.00%	0.000	0.00	0.00	0.00%	6.89M	0.00%	+30.77%	+24.39%	+10.87%
ISEC SI 40T.SI	0.345	0.00%	0.000	1.00K	345.00	0.00%	198.44M	+6.15%	0.00%	-6.12%	-11.99%
ZICO Hldgs SI 40W.SI	0.042	0.00%	0.000	300.80K	12.73K	2.38%	17.21M	+40.00%	+40.00%	+13.51%	-10.64%
GSS Energy SI 41F.SI	0.011	0.00%	0.000	0.00	0.00	0.00%	11.74M	+10.00%	+22.22%	0.00%	-21.43%
BlackGoldNatural SI 41H.SI	0.003	0.00%	0.000	0.00	0.00	0.00%	3.23M	0.00%	0.00%	0.00%	0.00%
LHN SI 41O.SI	0.550	0.00%	0.000	408.80K	223.28K	2.73%	235.07M	+8.91%	+14.46%	+22.33%	+14.94%
GCCP SI 41T.SI	0.003	0.00%	0.000	0.00	0.00	0.00%	4.60M	0.00%	0.00%	-50.00%	-40.00%
Choo Chiang SI 42E.SI	0.445	0.00%	0.000	0.00	0.00	0.00%	92.41M	+2.30%	+18.67%	+22.62%	+29.44%
Totm Tech SI 42F.SI	0.011	0.00%	0.000	2.38M	26.16K	9.09%	15.01M	0.00%	-8.33%	-45.00%	-63.33%
Taka Jewellery SI 42L.SI	0.106	0.00%	0.000	0.00	0.00	0.00%	59.30M	+1.92%	+3.92%	+13.98%	+15.22%
IPS Securex SI 42N.SI	0.009	0.00%	0.000	24.10K	216.80	11.11%	4.36M	0.00%	0.00%	-18.18%	-35.71%
Jumbo SI 42R.SI	0.260	0.00%	0.000	25.00K	6.30K	3.85%	156.28M	0.00%	+6.04%	+0.04%	-1.81%
Astaka SI 42S.SI	0.058	0.00%	0.000	0.00	0.00	0.00%	108.43M	0.00%	0.00%	-34.09%	-34.09%

1 ...9 10 11 12 13 ...50

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/sg/all-stocks/top-losers?page=11"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:10,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":50,"list":[{"symbol":"1R6.SI","nameCN":"Avi-Tech Hldg","changeRate":0,"change":0,"latestPrice":0.21,"volume":0,"market":"SI","high":0.21,"low":0.21,"preClose":0.21,"open":0.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":35919668.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2619,"week52Low":0.148,"changeRate5Day":0,"changeRate20Day":-0.023256,"changeRate60Day":0.193182,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.135135,"changeRateYTD":-0.086957,"amount":0,"eps":-0.0016,"lyrEps":0.016451,"lyrPeRate":12.765181,"pbRate":0.718293,"roa":-0.017426,"roe":-0.005231,"dividePrice":0.015,"divideRate":0.071429,"floatMarketCap":17553891.6,"shares":171046041,"floatShares":83589960},{"symbol":"1V3.SI","nameCN":"Mooreast","changeRate":0,"change":0,"latestPrice":0.108,"volume":0,"market":"SI","high":0.108,"low":0.108,"preClose":0.108,"open":0.108,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27972000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.149,"week52Low":0.085,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.228571,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.16129,"changeRateYTD":-0.018182,"amount":0,"eps":-0.008907,"lyrEps":-0.008907,"lyrPeRate":0,"pbRate":1.463654,"roa":-0.021692,"roe":-0.11401,"dividePrice":0,"divideRate":0,"floatMarketCap":3217633.092,"shares":259000000,"floatShares":29792899},{"symbol":"1W0W.SI","nameCN":"NKY 38000MBePW240913","changeRate":0,"change":0,"latestPrice":0.049,"volume":0,"market":"SI","high":0.049,"low":0.049,"preClose":0.049,"open":0.049,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.24,"week52Low":0.038,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"1Y2W.SI","nameCN":"CLIFE MBePW251003","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.014,"changeRate5Day":0.071429,"changeRate20Day":-0.594595,"changeRate60Day":-0.4,"changeRateWTD":0.071429,"changeRateMTD":0.071429,"changeRateQTD":-0.375,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"40B.SI","nameCN":"HealthBank","changeRate":0,"change":0,"latestPrice":0.074,"volume":0,"market":"SI","high":0.074,"low":0.074,"preClose":0.074,"open":0.074,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6978200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.104,"week52Low":0.074,"changeRate5Day":0,"changeRate20Day":-0.288462,"changeRate60Day":-0.288462,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.288462,"changeRateYTD":-0.288462,"amount":0,"eps":-0.015525,"lyrEps":-0.086627,"lyrPeRate":0,"pbRate":2.387894,"roa":-0.067747,"roe":-0.405345,"dividePrice":0,"divideRate":0,"floatMarketCap":1610084.23,"shares":94300000,"floatShares":21757895},{"symbol":"40E.SI","nameCN":"Spackman","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1836391.319,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000013,"lyrEps":-0.00001,"lyrPeRate":0,"pbRate":0.069445,"roa":-0.075988,"roe":0.012376,"dividePrice":0,"divideRate":0,"floatMarketCap":1142080.592,"shares":1836391319,"floatShares":1142080592},{"symbol":"40F.SI","nameCN":"Alita Resources","changeRate":0,"change":0,"latestPrice":0.078,"volume":0,"market":"SI","high":0.078,"low":0.078,"preClose":0.078,"open":0.078,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":115160948.058,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.078,"week52Low":0.078,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.05011,"lyrEps":-0.05011,"lyrPeRate":0,"pbRate":0.66447,"roa":-0.215168,"roe":-0.490114,"dividePrice":0,"divideRate":0,"floatMarketCap":97787778.894,"shares":1476422411,"floatShares":1253689473},{"symbol":"40N.SI","nameCN":"Versalink","changeRate":0,"change":0,"latestPrice":0.051,"volume":0,"market":"SI","high":0.051,"low":0.051,"preClose":0.051,"open":0.051,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6885000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":0.307692,"changeRate60Day":0.243902,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.307692,"changeRateYTD":0.108696,"amount":0,"eps":-0.007494,"lyrEps":-0.0246,"lyrPeRate":0,"pbRate":1.29039,"roa":-0.083589,"roe":-0.173538,"dividePrice":0.018272,"divideRate":0.358275,"floatMarketCap":771416.055,"shares":135000000,"floatShares":15125805},{"symbol":"40T.SI","nameCN":"ISEC","changeRate":0,"change":0,"latestPrice":0.345,"volume":1000,"market":"SI","high":0.345,"low":0.345,"preClose":0.345,"open":0.345,"turnoverRate":0.000007,"peRate":15.571403,"amplitude":0,"marketValue":198441602.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.441,"week52Low":0.245,"changeRate5Day":0.061538,"changeRate20Day":0,"changeRate60Day":-0.061224,"changeRateWTD":0.061538,"changeRateMTD":0.061538,"changeRateQTD":-0.073577,"changeRateYTD":-0.119898,"amount":345,"eps":0.022156,"lyrEps":0.022302,"lyrPeRate":15.469465,"pbRate":2.137734,"roa":0.098139,"roe":0.14248,"dividePrice":0.0115,"divideRate":0.033333,"floatMarketCap":50027604.06,"shares":575193052,"floatShares":145007548},{"symbol":"40W.SI","nameCN":"ZICO Hldgs","changeRate":0,"change":0,"latestPrice":0.042,"volume":300800,"market":"SI","high":0.043,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0.001737,"peRate":0,"amplitude":0.02381,"marketValue":17210226.348,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.028,"changeRate5Day":0.4,"changeRate20Day":0.4,"changeRate60Day":0.135135,"changeRateWTD":0.4,"changeRateMTD":0.4,"changeRateQTD":0.135135,"changeRateYTD":-0.106383,"amount":12734.4,"eps":-0.014093,"lyrEps":-0.014093,"lyrPeRate":0,"pbRate":0.699574,"roa":-0.072787,"roe":-0.213425,"dividePrice":0,"divideRate":0,"floatMarketCap":7272375.6,"shares":409767294,"floatShares":173151800},{"symbol":"41F.SI","nameCN":"GSS Energy","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11735489.909,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0311,"week52Low":0.007,"changeRate5Day":0.1,"changeRate20Day":0.222222,"changeRate60Day":0,"changeRateWTD":0.1,"changeRateMTD":0.1,"changeRateQTD":-0.083333,"changeRateYTD":-0.214286,"amount":0,"eps":-0.019299,"lyrEps":-0.019276,"lyrPeRate":0,"pbRate":0.353085,"roa":-0.046794,"roe":-0.45882,"dividePrice":0,"divideRate":0,"floatMarketCap":5852494.681,"shares":1066862719,"floatShares":532044971},{"symbol":"41H.SI","nameCN":"BlackGoldNatural","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3225481.311,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001403,"lyrEps":-0.002679,"lyrPeRate":0,"pbRate":-0.220709,"roa":-0.072313,"roe":0.913527,"dividePrice":0,"divideRate":0,"floatMarketCap":3223231.215,"shares":1075160437,"floatShares":1074410405},{"symbol":"41O.SI","nameCN":"LHN","changeRate":0,"change":0,"latestPrice":0.55,"volume":408800,"market":"SI","high":0.555,"low":0.54,"preClose":0.55,"open":0.55,"turnoverRate":0.002402,"peRate":4.734482,"amplitude":0.027273,"marketValue":235074258.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.555,"week52Low":0.2909,"changeRate5Day":0.089109,"changeRate20Day":0.144641,"changeRate60Day":0.22331,"changeRateWTD":0.089109,"changeRateMTD":0.089109,"changeRateQTD":0.22331,"changeRateYTD":0.149425,"amount":223282,"eps":0.116169,"lyrEps":0.114752,"lyrPeRate":4.792945,"pbRate":0.886591,"roa":0.037808,"roe":0.199536,"dividePrice":0.02,"divideRate":0.036364,"floatMarketCap":93621496.65,"shares":427407742,"floatShares":170220903},{"symbol":"41T.SI","nameCN":"GCCP","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4600046.856,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.25,"changeRateYTD":-0.4,"amount":0,"eps":-0.001629,"lyrEps":-0.006522,"lyrPeRate":0,"pbRate":0.347516,"roa":-0.089483,"roe":-0.159771,"dividePrice":0,"divideRate":0,"floatMarketCap":1334529.711,"shares":1533348952,"floatShares":444843237},{"symbol":"42E.SI","nameCN":"Choo Chiang","changeRate":0,"change":0,"latestPrice":0.445,"volume":0,"market":"SI","high":0.445,"low":0.445,"preClose":0.445,"open":0.445,"turnoverRate":0,"peRate":7.8392,"amplitude":0,"marketValue":92407231.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.46,"week52Low":0.3152,"changeRate5Day":0.022989,"changeRate20Day":0.186667,"changeRate60Day":0.226233,"changeRateWTD":0.022989,"changeRateMTD":0.022989,"changeRateQTD":0.210226,"changeRateYTD":0.294357,"amount":0,"eps":0.056766,"lyrEps":0.056766,"lyrPeRate":7.8392,"pbRate":1.325842,"roa":0.079878,"roe":0.177256,"dividePrice":0.03,"divideRate":0.067416,"floatMarketCap":20982235.05,"shares":207656700,"floatShares":47151090},{"symbol":"42F.SI","nameCN":"Totm Tech","changeRate":0,"change":0,"latestPrice":0.011,"volume":2378200,"market":"SI","high":0.012,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0.004053,"peRate":0,"amplitude":0.090909,"marketValue":15014896.776,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":-0.083333,"changeRate60Day":-0.45,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.47619,"changeRateYTD":-0.633333,"amount":26160.4,"eps":-0.00671,"lyrEps":-0.008645,"lyrPeRate":0,"pbRate":0.269408,"roa":-0.090822,"roe":-0.148042,"dividePrice":0,"divideRate":0,"floatMarketCap":6454561.784,"shares":1364990616,"floatShares":586778344},{"symbol":"42L.SI","nameCN":"Taka Jewellery","changeRate":0,"change":0,"latestPrice":0.106,"volume":0,"market":"SI","high":0.106,"low":0.106,"preClose":0.106,"open":0.106,"turnoverRate":0,"peRate":5.151382,"amplitude":0,"marketValue":59297036,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.108,"week52Low":0.0666,"changeRate5Day":0.019231,"changeRate20Day":0.039216,"changeRate60Day":0.139785,"changeRateWTD":0.019231,"changeRateMTD":0.019231,"changeRateQTD":0.019231,"changeRateYTD":0.152174,"amount":0,"eps":0.020577,"lyrEps":0.018449,"lyrPeRate":5.745569,"pbRate":0.43826,"roa":0.043787,"roe":0.0885,"dividePrice":0.00179,"divideRate":0.016887,"floatMarketCap":5671429.406,"shares":559406000,"floatShares":53504051},{"symbol":"42N.SI","nameCN":"IPS Securex","changeRate":0,"change":0,"latestPrice":0.009,"volume":24100,"market":"SI","high":0.009,"low":0.008,"preClose":0.009,"open":0.009,"turnoverRate":0.000171,"peRate":0,"amplitude":0.111111,"marketValue":4363596.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.181818,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.1,"changeRateYTD":-0.357143,"amount":216.8,"eps":-0.001882,"lyrEps":0.000213,"lyrPeRate":42.253521,"pbRate":0.703572,"roa":-0.068936,"roe":-0.137082,"dividePrice":0,"divideRate":0,"floatMarketCap":1270287.999,"shares":484844100,"floatShares":141143111},{"symbol":"42R.SI","nameCN":"Jumbo","changeRate":0,"change":0,"latestPrice":0.26,"volume":25000,"market":"SI","high":0.26,"low":0.25,"preClose":0.26,"open":0.25,"turnoverRate":0.000199,"peRate":12.336307,"amplitude":0.038462,"marketValue":156275897.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2746,"week52Low":0.1962,"changeRate5Day":0,"changeRate20Day":0.060359,"changeRate60Day":0.000385,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.000385,"changeRateYTD":-0.018127,"amount":6300,"eps":0.021076,"lyrEps":0.022007,"lyrPeRate":11.814423,"pbRate":2.748336,"roa":0.065008,"roe":0.207783,"dividePrice":0.01,"divideRate":0.038462,"floatMarketCap":32699106.18,"shares":601061143,"floatShares":125765793},{"symbol":"42S.SI","nameCN":"Astaka","changeRate":0,"change":0,"latestPrice":0.058,"volume":0,"market":"SI","high":0.058,"low":0.058,"preClose":0.058,"open":0.058,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":108427189.574,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.088,"week52Low":0.058,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.340909,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.340909,"changeRateYTD":-0.340909,"amount":0,"eps":-0.002257,"lyrEps":-0.007406,"lyrPeRate":0,"pbRate":5.419679,"roa":-0.040328,"roe":-0.280182,"dividePrice":0,"divideRate":0,"floatMarketCap":20342241.864,"shares":1869434303,"floatShares":350728308}]}}}