SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ZICO Hldgs SI 40W.SI	0.045	0.00%	0.000	0.00	0.00	0.00%	18.50M	+2.27%	+12.50%	+25.00%	-4.26%
BlackGoldNatural SI 41H.SI	0.003	0.00%	0.000	0.00	0.00	0.00%	3.23M	0.00%	0.00%	0.00%	0.00%
GCCP SI 41T.SI	0.004	0.00%	0.000	0.00	0.00	0.00%	6.13M	0.00%	+33.33%	-33.33%	-20.00%
Taka Jewellery SI 42L.SI	0.128	0.00%	0.000	100.00	12.80	0.00%	71.55M	+3.23%	-9.99%	-12.39%	+41.91%
IPS Securex SI 42N.SI	0.029	0.00%	0.000	1.27M	36.32K	6.90%	14.06M	+11.54%	-3.33%	+123.08%	+107.14%
Jumbo SI 42R.SI	0.280	0.00%	0.000	209.50K	58.66K	0.00%	168.28M	0.00%	0.00%	0.00%	+5.74%
Astaka SI 42S.SI	0.048	0.00%	0.000	0.00	0.00	0.00%	89.71M	0.00%	0.00%	-12.73%	-45.45%
Secura SI 43B.SI	0.074	0.00%	0.000	599.90K	44.14K	2.70%	29.60M	0.00%	-3.90%	+8.82%	+54.81%
Advancer Global SI 43Q.SI	0.111	0.00%	0.000	0.00	0.00	0.00%	27.86M	0.00%	0.00%	-14.62%	+23.33%
SATS MB eCW251229 SI 45LW.SI	0.019	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-9.52%	-24.00%	0.00%
Zixin W260623 SI 46CW.SI	0.002	0.00%	0.000	0.00	0.00	0.00%	3.18M	0.00%	0.00%	0.00%	-60.00%
AMOS Group SI 49B.SI	0.068	0.00%	0.000	0.00	0.00	0.00%	14.14M	0.00%	0.00%	0.00%	0.00%
Fuji Offset SI 508.SI	0.540	0.00%	0.000	0.00	0.00	0.00%	32.35M	-8.47%	-8.47%	-14.29%	+120.41%
MSMIntl SI 51O.SI	0.150	0.00%	0.000	0.00	0.00	0.00%	3.95M	0.00%	+8.70%	+11.11%	0.00%
Kuaisho MB eCW260203 SI 51UW.SI	0.007	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-70.83%	0.00%	0.00%
DISA SI 532.SI	0.001	0.00%	0.000	150.00K	150.00	0.00%	14.09M	-50.00%	0.00%	0.00%	0.00%
ABR SI 533.SI	0.405	0.00%	0.000	0.00	0.00	0.00%	81.40M	0.00%	0.00%	+0.62%	+5.09%
Attika Group SI 53W.SI	0.300	0.00%	0.000	25.00K	7.50K	0.00%	40.80M	0.00%	-10.45%	+9.09%	-3.41%
Tung Lok Rest SI 540.SI	0.080	0.00%	0.000	0.00	0.00	0.00%	21.92M	-10.11%	-16.67%	-13.04%	-28.57%
Abundance Intl SI 541.SI	0.028	0.00%	0.000	100.00	2.80	0.00%	35.90M	0.00%	-6.67%	+27.27%	+64.71%

1 ...10 11 12 13 14 ...49

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/sg/all-stocks/top-losers?page=12"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:11,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":49,"list":[{"symbol":"40W.SI","nameCN":"ZICO Hldgs","changeRate":0,"change":0,"latestPrice":0.045,"volume":0,"market":"SI","high":0.045,"low":0.045,"preClose":0.045,"open":0.045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18495000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.065,"week52Low":0.028,"changeRate5Day":0.022727,"changeRate20Day":0.125,"changeRate60Day":0.25,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.097561,"changeRateYTD":-0.042553,"amount":0,"eps":-0.016361,"lyrEps":-0.014093,"lyrPeRate":0,"pbRate":0.793504,"roa":-0.0733,"roe":-0.261216,"dividePrice":0,"divideRate":0,"floatMarketCap":7611831.72,"shares":411000000,"floatShares":169151816},{"symbol":"41H.SI","nameCN":"BlackGoldNatural","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3225000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001412,"lyrEps":-0.002679,"lyrPeRate":0,"pbRate":-0.219176,"roa":-0.072313,"roe":0.913527,"dividePrice":0,"divideRate":0,"floatMarketCap":3223231.215,"shares":1075000000,"floatShares":1074410405},{"symbol":"41T.SI","nameCN":"GCCP","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6132000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0.333333,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.2,"changeRateYTD":-0.2,"amount":0,"eps":-0.001238,"lyrEps":-0.006522,"lyrPeRate":0,"pbRate":0.484592,"roa":-0.07542,"roe":-0.140566,"dividePrice":0,"divideRate":0,"floatMarketCap":1779372.948,"shares":1533000000,"floatShares":444843237},{"symbol":"42L.SI","nameCN":"Taka Jewellery","changeRate":0,"change":0,"latestPrice":0.128,"volume":100,"market":"SI","high":0.128,"low":0.128,"preClose":0.128,"open":0.128,"turnoverRate":0.000002,"peRate":5.708425,"amplitude":0,"marketValue":71552000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1569,"week52Low":0.0863,"changeRate5Day":0.032258,"changeRate20Day":-0.099859,"changeRate60Day":-0.123888,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.08046,"changeRateYTD":0.419069,"amount":12.8,"eps":0.022423,"lyrEps":0.022423,"lyrPeRate":5.708424,"pbRate":0.506839,"roa":0.047831,"roe":0.092585,"dividePrice":0.00179,"divideRate":0.013984,"floatMarketCap":6848518.528,"shares":559000000,"floatShares":53504051},{"symbol":"42N.SI","nameCN":"IPS Securex","changeRate":0,"change":0,"latestPrice":0.029,"volume":1268500,"market":"SI","high":0.03,"low":0.028,"preClose":0.029,"open":0.029,"turnoverRate":0.007296,"peRate":0,"amplitude":0.068966,"marketValue":14064999.971,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.037,"week52Low":0.007,"changeRate5Day":0.115385,"changeRate20Day":-0.033333,"changeRate60Day":1.230769,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.208333,"changeRateYTD":1.071429,"amount":36317.9,"eps":-0.003042,"lyrEps":-0.003042,"lyrPeRate":0,"pbRate":2.529755,"roa":-0.090922,"roe":-0.234244,"dividePrice":0,"divideRate":0,"floatMarketCap":5041820.578,"shares":484999999,"floatShares":173855882},{"symbol":"42R.SI","nameCN":"Jumbo","changeRate":0,"change":0,"latestPrice":0.28,"volume":209500,"market":"SI","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0.001666,"peRate":19.999999,"amplitude":0,"marketValue":168280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.1962,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.057402,"amount":58660,"eps":0.014,"lyrEps":0.014,"lyrPeRate":20,"pbRate":3.086517,"roa":0.041506,"roe":0.147738,"dividePrice":0.01,"divideRate":0.035714,"floatMarketCap":35214422.04,"shares":601000000,"floatShares":125765793},{"symbol":"42S.SI","nameCN":"Astaka","changeRate":0,"change":0,"latestPrice":0.048,"volume":0,"market":"SI","high":0.048,"low":0.048,"preClose":0.048,"open":0.048,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":89712000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.088,"week52Low":0.048,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.127273,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.127273,"changeRateYTD":-0.454545,"amount":0,"eps":-0.002164,"lyrEps":-0.007406,"lyrPeRate":0,"pbRate":4.416256,"roa":-0.037761,"roe":-0.292801,"dividePrice":0,"divideRate":0,"floatMarketCap":16834958.784,"shares":1869000000,"floatShares":350728308},{"symbol":"43B.SI","nameCN":"Secura","changeRate":0,"change":0,"latestPrice":0.074,"volume":599900,"market":"SI","high":0.075,"low":0.073,"preClose":0.074,"open":0.074,"turnoverRate":0.003293,"peRate":8.64789,"amplitude":0.027027,"marketValue":29600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.086,"week52Low":0.0458,"changeRate5Day":0,"changeRate20Day":-0.038961,"changeRate60Day":0.088235,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.072464,"changeRateYTD":0.548117,"amount":44143,"eps":0.008557,"lyrEps":0.008319,"lyrPeRate":8.8953,"pbRate":0.642041,"roa":0.0301,"roe":0.073391,"dividePrice":0.001375,"divideRate":0.018581,"floatMarketCap":13482414.46,"shares":400000000,"floatShares":182194790},{"symbol":"43Q.SI","nameCN":"Advancer Global","changeRate":0,"change":0,"latestPrice":0.111,"volume":0,"market":"SI","high":0.111,"low":0.111,"preClose":0.111,"open":0.111,"turnoverRate":0,"peRate":19.960438,"amplitude":0,"marketValue":27860999.889,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.051,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.146154,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.146154,"changeRateYTD":0.233333,"amount":0,"eps":0.005561,"lyrEps":0.005378,"lyrPeRate":20.639643,"pbRate":0.834762,"roa":-0.027601,"roe":0.041599,"dividePrice":0,"divideRate":0,"floatMarketCap":2807009.07,"shares":250999999,"floatShares":25288370},{"symbol":"45LW.SI","nameCN":"SATS MB eCW251229","changeRate":0,"change":0,"latestPrice":0.019,"volume":0,"market":"SI","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":-0.095238,"changeRate60Day":-0.24,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.296296,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"46CW.SI","nameCN":"Zixin W260623","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3178000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.6,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1978000,"shares":1589000000,"floatShares":989000000},{"symbol":"49B.SI","nameCN":"AMOS Group","changeRate":0,"change":0,"latestPrice":0.068,"volume":0,"market":"SI","high":0.068,"low":0.068,"preClose":0.068,"open":0.068,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14144000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.071,"week52Low":0.067,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.040892,"lyrEps":-0.04799,"lyrPeRate":0,"pbRate":0.274977,"roa":-0.05296,"roe":-0.155495,"dividePrice":0,"divideRate":0,"floatMarketCap":402143.296,"shares":208000000,"floatShares":5913872},{"symbol":"508.SI","nameCN":"Fuji Offset","changeRate":0,"change":0,"latestPrice":0.54,"volume":0,"market":"SI","high":0.54,"low":0.54,"preClose":0.54,"open":0.54,"turnoverRate":0,"peRate":66.461541,"amplitude":0,"marketValue":32352750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.985,"week52Low":0.2009,"changeRate5Day":-0.084746,"changeRate20Day":-0.084746,"changeRate60Day":-0.142857,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.084746,"changeRateYTD":1.204082,"amount":0,"eps":0.008125,"lyrEps":0.019313,"lyrPeRate":27.960441,"pbRate":0.977779,"roa":-0.015373,"roe":0.012715,"dividePrice":0.005,"divideRate":0.009259,"floatMarketCap":3619648.08,"shares":59912500,"floatShares":6703052},{"symbol":"51O.SI","nameCN":"MSMIntl","changeRate":0,"change":0,"latestPrice":0.15,"volume":0,"market":"SI","high":0.15,"low":0.15,"preClose":0.15,"open":0.15,"turnoverRate":0,"peRate":1.027759,"amplitude":0,"marketValue":3952170,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.197,"week52Low":0.094,"changeRate5Day":0,"changeRate20Day":0.086957,"changeRate60Day":0.111111,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.111111,"changeRateYTD":0,"amount":0,"eps":0.145949,"lyrEps":0.421705,"lyrPeRate":0.355699,"pbRate":0.28083,"roa":0.019599,"roe":0.312021,"dividePrice":0,"divideRate":0,"floatMarketCap":494291.4,"shares":26347800,"floatShares":3295276},{"symbol":"51UW.SI","nameCN":"Kuaisho MB eCW260203","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"SI","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.089,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":-0.708333,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.862745,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"532.SI","nameCN":"DISA","changeRate":0,"change":0,"latestPrice":0.001,"volume":150000,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":14089803.417,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":-0.5,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":150,"eps":-0.000239,"lyrEps":-0.000239,"lyrPeRate":0,"pbRate":5.9652,"roa":-0.592322,"roe":-1.501821,"dividePrice":0,"divideRate":0,"floatMarketCap":9328283.978,"shares":14089803417,"floatShares":9328283978},{"symbol":"533.SI","nameCN":"ABR","changeRate":0,"change":0,"latestPrice":0.405,"volume":0,"market":"SI","high":0.405,"low":0.405,"preClose":0.405,"open":0.405,"turnoverRate":0,"peRate":21.391222,"amplitude":0,"marketValue":81404999.595,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.3081,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.006211,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.05814,"changeRateYTD":0.050856,"amount":0,"eps":0.018933,"lyrEps":0.018104,"lyrPeRate":22.370747,"pbRate":0.842615,"roa":0.001698,"roe":0.039598,"dividePrice":0.015,"divideRate":0.037037,"floatMarketCap":10478554.47,"shares":200999999,"floatShares":25872974},{"symbol":"53W.SI","nameCN":"Attika Group","changeRate":0,"change":0,"latestPrice":0.3,"volume":25000,"market":"SI","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0.001663,"peRate":17.128176,"amplitude":0,"marketValue":40800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.39,"week52Low":0.2281,"changeRate5Day":0,"changeRate20Day":-0.104478,"changeRate60Day":0.090909,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.104478,"changeRateYTD":-0.034127,"amount":7500,"eps":0.017515,"lyrEps":0.020705,"lyrPeRate":14.489254,"pbRate":3.714494,"roa":0.09216,"roe":0.391355,"dividePrice":0.007353,"divideRate":0.02451,"floatMarketCap":4508730.3,"shares":136000000,"floatShares":15029101},{"symbol":"540.SI","nameCN":"Tung Lok Rest","changeRate":0,"change":0,"latestPrice":0.08,"volume":0,"market":"SI","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.072,"changeRate5Day":-0.101124,"changeRate20Day":-0.166667,"changeRate60Day":-0.130435,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.148936,"changeRateYTD":-0.285714,"amount":0,"eps":-0.006054,"lyrEps":-0.006459,"lyrPeRate":0,"pbRate":1.996539,"roa":-0.007003,"roe":-0.156951,"dividePrice":0.00224,"divideRate":0.028,"floatMarketCap":1837601.92,"shares":274000000,"floatShares":22970024},{"symbol":"541.SI","nameCN":"Abundance Intl","changeRate":0,"change":0,"latestPrice":0.028,"volume":100,"market":"SI","high":0.028,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":35896000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":-0.066667,"changeRate60Day":0.272727,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.12,"changeRateYTD":0.647059,"amount":2.8,"eps":-0.00138,"lyrEps":0.000215,"lyrPeRate":130.232558,"pbRate":0.743648,"roa":-0.005509,"roe":-0.037315,"dividePrice":0,"divideRate":0,"floatMarketCap":27398358.512,"shares":1282000000,"floatShares":978512804}]}}}