SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

GS Hldg SI 43A.SI	0.040	0.00%	0.000	50.00K	2.00K	0.00%	41.53M	0.00%	-2.44%	0.00%	-4.76%
VCPlus SI 43E.SI	0.003	0.00%	0.000	0.00	0.00	0.00%	17.01M	+50.00%	0.00%	0.00%	+50.00%
Advancer Global SI 43Q.SI	0.093	0.00%	0.000	0.00	0.00	0.00%	23.36M	-11.43%	+52.46%	+9.41%	+3.33%
HSI 26400MBeCW250529 SI 44NW.SI	0.005	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-68.75%	0.00%	0.00%
JD MB eCW250804 SI 44PW.SI	0.004	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-55.56%	-94.81%	-90.24%
Zixin W260623 SI 46CW.SI	0.003	0.00%	0.000	0.00	0.00	0.00%	4.77M	0.00%	+50.00%	-25.00%	-40.00%
AMOS Group SI 49B.SI	0.068	0.00%	0.000	0.00	0.00	0.00%	14.17M	0.00%	0.00%	0.00%	0.00%
HS Optimus SI 504.SI	0.002	0.00%	0.000	450.30K	900.70	100.00%	10.76M	+100.00%	+100.00%	0.00%	0.00%
AsiaMedic SI 505.SI	0.012	0.00%	0.000	683.00K	8.20K	0.00%	13.85M	0.00%	+20.00%	+20.00%	+9.09%
DISA SI 532.SI	0.001	0.00%	0.000	1.83M	1.83K	0.00%	12.47M	-50.00%	0.00%	-50.00%	0.00%
ABR SI 533.SI	0.410	0.00%	0.000	10.80K	4.43K	0.00%	82.41M	+2.50%	+3.14%	-0.49%	+5.72%
NASDAQ 20500MBePW250620 SI 53MW.SI	0.012	0.00%	0.000	0.00	0.00	0.00%	0.00	-60.00%	-85.71%	-88.68%	0.00%
Attika Group SI 53W.SI	0.390	0.00%	0.000	0.00	0.00	0.00%	53.04M	+30.00%	+60.76%	+33.93%	+25.56%
Tung Lok Rest SI 540.SI	0.080	0.00%	0.000	0.00	0.00	0.00%	21.95M	-5.88%	-10.11%	-6.98%	-28.57%
Noel Gifts Intl SI 543.SI	0.205	0.00%	0.000	0.00	0.00	0.00%	21.01M	+2.50%	+3.54%	+2.50%	-8.89%
UMS SI 558.SI	1.210	0.00%	0.000	3.51M	4.26M	1.65%	859.75M	+3.42%	+15.24%	+12.10%	+19.72%
SHS SI 566.SI	0.124	0.00%	0.000	0.00	0.00	0.00%	75.68M	+0.81%	-0.80%	0.00%	-0.80%
Vicplas Intl SI 569.SI	0.082	0.00%	0.000	0.00	0.00	0.00%	41.91M	-1.20%	+12.33%	-1.20%	-12.77%
Abundante SI 570.SI	0.235	0.00%	0.000	0.00	0.00	0.00%	24.51M	0.00%	0.00%	0.00%	0.00%
ASTI^ SI 575.SI	0.014	0.00%	0.000	0.00	0.00	0.00%	9.17M	+47.37%	+47.37%	+47.37%	+47.37%

1 ...10 11 12 13 14 ...50

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/sg/all-stocks/top-losers?page=12"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:11,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":50,"list":[{"symbol":"43A.SI","nameCN":"GS Hldg","changeRate":0,"change":0,"latestPrice":0.04,"volume":50000,"market":"SI","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0.000354,"peRate":0,"amplitude":0,"marketValue":41527033.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.0101,"changeRate5Day":0,"changeRate20Day":-0.02439,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.069767,"changeRateYTD":-0.047619,"amount":2000,"eps":-0.006559,"lyrEps":-0.006559,"lyrPeRate":0,"pbRate":7.668889,"roa":-0.100775,"roe":-1.707449,"dividePrice":0,"divideRate":0,"floatMarketCap":5642132.6,"shares":1038175826,"floatShares":141053315},{"symbol":"43E.SI","nameCN":"VCPlus","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17011746.303,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0.5,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.5,"changeRateMTD":0.5,"changeRateQTD":0,"changeRateYTD":0.5,"amount":0,"eps":-0.000457,"lyrEps":-0.000457,"lyrPeRate":0,"pbRate":16.94397,"roa":-0.226206,"roe":-1.223384,"dividePrice":0,"divideRate":0,"floatMarketCap":6152022.459,"shares":5670582101,"floatShares":2050674153},{"symbol":"43Q.SI","nameCN":"Advancer Global","changeRate":0,"change":0,"latestPrice":0.093,"volume":0,"market":"SI","high":0.093,"low":0.093,"preClose":0.093,"open":0.093,"turnoverRate":0,"peRate":17.292674,"amplitude":0,"marketValue":23360269.263,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.121,"week52Low":0.051,"changeRate5Day":-0.114286,"changeRate20Day":0.52459,"changeRate60Day":0.094118,"changeRateWTD":-0.114286,"changeRateMTD":-0.114286,"changeRateQTD":0.148148,"changeRateYTD":0.033333,"amount":0,"eps":0.005378,"lyrEps":0.005378,"lyrPeRate":17.292674,"pbRate":0.700185,"roa":-0.045252,"roe":0.041687,"dividePrice":0.0079,"divideRate":0.084946,"floatMarketCap":2351818.41,"shares":251185691,"floatShares":25288370},{"symbol":"44NW.SI","nameCN":"HSI 26400MBeCW250529","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.102,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.6875,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.920635,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"44PW.SI","nameCN":"JD MB eCW250804","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.083,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":-0.555556,"changeRate60Day":-0.948052,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.925926,"changeRateYTD":-0.902439,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"46CW.SI","nameCN":"Zixin W260623","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4767000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0.5,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.25,"changeRateYTD":-0.4,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2967000,"shares":1589000000,"floatShares":989000000},{"symbol":"49B.SI","nameCN":"AMOS Group","changeRate":0,"change":0,"latestPrice":0.068,"volume":0,"market":"SI","high":0.068,"low":0.068,"preClose":0.068,"open":0.068,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14166510.108,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.033,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.119703,"lyrEps":-0.117999,"lyrPeRate":0,"pbRate":0.243842,"roa":-0.061271,"roe":-0.353656,"dividePrice":0,"divideRate":0,"floatMarketCap":142575.94,"shares":208331031,"floatShares":2096705},{"symbol":"504.SI","nameCN":"HS Optimus","changeRate":0,"change":0,"latestPrice":0.002,"volume":450300,"market":"SI","high":0.003,"low":0.001,"preClose":0.002,"open":0.001,"turnoverRate":0.000136,"peRate":0,"amplitude":1,"marketValue":10761112.632,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":1,"changeRate60Day":0,"changeRateWTD":1,"changeRateMTD":1,"changeRateQTD":0,"changeRateYTD":0,"amount":900.7,"eps":-0.000561,"lyrEps":-0.000377,"lyrPeRate":0,"pbRate":0.214694,"roa":-0.024806,"roe":-0.050274,"dividePrice":0,"divideRate":0,"floatMarketCap":6641830.814,"shares":5380556316,"floatShares":3320915407},{"symbol":"505.SI","nameCN":"AsiaMedic","changeRate":0,"change":0,"latestPrice":0.012,"volume":683000,"market":"SI","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0.001261,"peRate":13.808976,"amplitude":0,"marketValue":13854267.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0.2,"changeRate60Day":0.2,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.2,"changeRateYTD":0.090909,"amount":8196,"eps":0.000869,"lyrEps":0.000874,"lyrPeRate":13.729977,"pbRate":0.969769,"roa":0.010654,"roe":0.042792,"dividePrice":0,"divideRate":0,"floatMarketCap":6498701.484,"shares":1154522270,"floatShares":541558457},{"symbol":"532.SI","nameCN":"DISA","changeRate":0,"change":0,"latestPrice":0.001,"volume":1827100,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.000266,"peRate":0,"amplitude":0,"marketValue":12470000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":-0.5,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":-0.5,"changeRateMTD":-0.5,"changeRateQTD":-0.5,"changeRateYTD":0,"amount":1827.1,"eps":-0.000228,"lyrEps":-0.00019,"lyrPeRate":0,"pbRate":51.316872,"roa":-0.655514,"roe":-2.841237,"dividePrice":0,"divideRate":0,"floatMarketCap":6876069.581,"shares":12470000000,"floatShares":6876069581},{"symbol":"533.SI","nameCN":"ABR","changeRate":0,"change":0,"latestPrice":0.41,"volume":10800,"market":"SI","high":0.41,"low":0.41,"preClose":0.41,"open":0.41,"turnoverRate":0.000417,"peRate":22.651933,"amplitude":0,"marketValue":82408250.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4483,"week52Low":0.3781,"changeRate5Day":0.025,"changeRate20Day":0.031447,"changeRate60Day":-0.004854,"changeRateWTD":0.025,"changeRateMTD":0.025,"changeRateQTD":0.044054,"changeRateYTD":0.057246,"amount":4428,"eps":0.0181,"lyrEps":0.018104,"lyrPeRate":22.646929,"pbRate":0.828299,"roa":0.007344,"roe":0.038008,"dividePrice":0.015,"divideRate":0.036585,"floatMarketCap":10607919.34,"shares":200995734,"floatShares":25872974},{"symbol":"53MW.SI","nameCN":"NASDAQ 20500MBePW250620","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"SI","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.185,"week52Low":0.012,"changeRate5Day":-0.6,"changeRate20Day":-0.857143,"changeRate60Day":-0.886792,"changeRateWTD":-0.6,"changeRateMTD":-0.6,"changeRateQTD":-0.870968,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"53W.SI","nameCN":"Attika Group","changeRate":0,"change":0,"latestPrice":0.39,"volume":0,"market":"SI","high":0.39,"low":0.39,"preClose":0.39,"open":0.39,"turnoverRate":0,"peRate":18.83603,"amplitude":0,"marketValue":53040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.39,"week52Low":0.1941,"changeRate5Day":0.3,"changeRate20Day":0.607585,"changeRate60Day":0.339286,"changeRateWTD":0.3,"changeRateMTD":0.3,"changeRateQTD":0.164527,"changeRateYTD":0.255634,"amount":0,"eps":0.020705,"lyrEps":0.020705,"lyrPeRate":18.83603,"pbRate":5.151015,"roa":0.09216,"roe":0.391355,"dividePrice":0.007353,"divideRate":0.018854,"floatMarketCap":5861349.39,"shares":136000000,"floatShares":15029101},{"symbol":"540.SI","nameCN":"Tung Lok Rest","changeRate":0,"change":0,"latestPrice":0.08,"volume":0,"market":"SI","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21952000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.072,"changeRate5Day":-0.058824,"changeRate20Day":-0.101124,"changeRate60Day":-0.069767,"changeRateWTD":-0.058824,"changeRateMTD":-0.058824,"changeRateQTD":0,"changeRateYTD":-0.285714,"amount":0,"eps":-0.003048,"lyrEps":0.007455,"lyrPeRate":10.731053,"pbRate":1.737259,"roa":0.00419,"roe":-0.045839,"dividePrice":0.00224,"divideRate":0.028,"floatMarketCap":2067746.64,"shares":274400000,"floatShares":25846833},{"symbol":"543.SI","nameCN":"Noel Gifts Intl","changeRate":0,"change":0,"latestPrice":0.205,"volume":0,"market":"SI","high":0.205,"low":0.205,"preClose":0.205,"open":0.205,"turnoverRate":0,"peRate":1.562607,"amplitude":0,"marketValue":21007584.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.189,"changeRate5Day":0.025,"changeRate20Day":0.035354,"changeRate60Day":0.025,"changeRateWTD":0.025,"changeRateMTD":0.025,"changeRateQTD":0.062176,"changeRateYTD":-0.088889,"amount":0,"eps":0.131191,"lyrEps":0.130157,"lyrPeRate":1.575021,"pbRate":0.685492,"roa":-0.030635,"roe":-0.019336,"dividePrice":0.026,"divideRate":0.126829,"floatMarketCap":6113053.67,"shares":102476024,"floatShares":29819774},{"symbol":"558.SI","nameCN":"UMS","changeRate":0,"change":0,"latestPrice":1.21,"volume":3510200,"market":"SI","high":1.22,"low":1.2,"preClose":1.21,"open":1.2,"turnoverRate":0.006445,"peRate":21.192749,"amplitude":0.016529,"marketValue":859748488.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.22,"week52Low":0.893,"changeRate5Day":0.034188,"changeRate20Day":0.152381,"changeRate60Day":0.120993,"changeRateWTD":0.034188,"changeRateMTD":0.034188,"changeRateQTD":0.110805,"changeRateYTD":0.19719,"amount":4257813,"eps":0.057095,"lyrEps":0.057423,"lyrPeRate":21.071696,"pbRate":2.012572,"roa":0.050249,"roe":0.092728,"dividePrice":0.05,"divideRate":0.041322,"floatMarketCap":659048284.84,"shares":710535941,"floatShares":544668004},{"symbol":"566.SI","nameCN":"SHS","changeRate":0,"change":0,"latestPrice":0.124,"volume":0,"market":"SI","high":0.124,"low":0.124,"preClose":0.124,"open":0.124,"turnoverRate":0,"peRate":23.641563,"amplitude":0,"marketValue":75683823.088,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.125,"week52Low":0.11,"changeRate5Day":0.00813,"changeRate20Day":-0.008,"changeRate60Day":0,"changeRateWTD":0.00813,"changeRateMTD":0.00813,"changeRateQTD":0,"changeRateYTD":-0.008,"amount":0,"eps":0.005245,"lyrEps":0.005245,"lyrPeRate":23.641563,"pbRate":0.542214,"roa":-0.001749,"roe":0.023521,"dividePrice":0.00284,"divideRate":0.022903,"floatMarketCap":18949465.852,"shares":610353412,"floatShares":152818273},{"symbol":"569.SI","nameCN":"Vicplas Intl","changeRate":0,"change":0,"latestPrice":0.082,"volume":0,"market":"SI","high":0.082,"low":0.082,"preClose":0.082,"open":0.082,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41908289.318,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.068,"changeRate5Day":-0.012048,"changeRate20Day":0.123288,"changeRate60Day":-0.012048,"changeRateWTD":-0.012048,"changeRateMTD":-0.012048,"changeRateQTD":-0.012048,"changeRateYTD":-0.12766,"amount":0,"eps":-0.002623,"lyrEps":-0.002664,"lyrPeRate":0,"pbRate":0.560009,"roa":-0.003398,"roe":-0.0177,"dividePrice":0.0045,"divideRate":0.054878,"floatMarketCap":12366570.388,"shares":511076699,"floatShares":150811834},{"symbol":"570.SI","nameCN":"Abundante","changeRate":0,"change":0,"latestPrice":0.235,"volume":0,"market":"SI","high":0.235,"low":0.235,"preClose":0.235,"open":0.235,"turnoverRate":0,"peRate":103.433095,"amplitude":0,"marketValue":24508338,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.111,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.002272,"lyrEps":0.002272,"lyrPeRate":103.433099,"pbRate":1.311729,"roa":-0.007131,"roe":0.012798,"dividePrice":0.01,"divideRate":0.042553,"floatMarketCap":1678482.8,"shares":104290800,"floatShares":7142480},{"symbol":"575.SI","nameCN":"ASTI^","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9166240.804,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0.473684,"changeRate20Day":0.473684,"changeRate60Day":0.473684,"changeRateWTD":0.473684,"changeRateMTD":0.473684,"changeRateQTD":0.473684,"changeRateYTD":0.473684,"amount":0,"eps":-0.014619,"lyrEps":-0.014619,"lyrPeRate":0,"pbRate":0.227965,"roa":-0.070155,"roe":-0.240299,"dividePrice":0.0045,"divideRate":0.321429,"floatMarketCap":4586257.998,"shares":654731486,"floatShares":327589857}]}}}