| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
REGAN FLOATING RATE MBS ETFUS MBSF | 25.50 | +0.35% | +0.09 | 11.66K | 296.62K | 0.39% | 154.91M | +0.55% | +0.35% | -0.35% | +0.39% |
Amesite Inc.US AMST | 2.90 | +0.35% | +0.01 | 27.60K | 79.36K | 4.58% | 13.26M | +2.11% | +29.46% | +15.54% | -38.95% |
Brookfield Property Partners LPUS BPYPN | 12.71 | +0.35% | +0.04 | 8.32K | 105.67K | 1.24% | 11.40B | +0.77% | -6.82% | -8.91% | +2.33% |
Obra Opportunistic Structured Products ETFUS OOSP | 10.16 | +0.35% | +0.04 | 766.00 | 7.77K | 0.22% | 35.86M | +0.49% | +0.69% | -0.05% | +0.59% |
Western Asset Global Corporate Defined Opportunity FundUS GDO | 11.62 | +0.35% | +0.04 | 46.71K | 541.15K | 0.95% | 173.61M | +1.48% | +1.66% | +0.17% | +2.56% |
FonarUS FONR | 14.55 | +0.34% | +0.05 | 5.14K | 74.39K | 1.10% | 91.61M | +0.45% | +7.46% | +4.98% | -3.90% |
MediWoundUS MDWD | 20.42 | +0.34% | +0.07 | 27.97K | 566.71K | 2.21% | 220.69M | -5.46% | +2.15% | +11.71% | +14.72% |
Frontier Asset Absolute Return ETFUS FARX | 25.49 | +0.34% | +0.09 | 189.00 | 4.82K | 0.11% | 11.22M | +0.63% | +1.62% | +0.32% | +1.39% |
Seritage Growth PropertiesUS SRG | 2.97 | +0.34% | +0.01 | 94.33K | 277.37K | 2.51% | 167.28M | +1.71% | +1.37% | -14.41% | -27.91% |
TappAlpha SPY Growth & Daily Income ETFUS TSPY | 23.78 | +0.34% | +0.08 | 24.34K | 575.62K | 0.99% | 34.72M | +1.11% | +1.11% | +0.63% | -5.15% |
EuroDry Ltd.US EDRY | 8.92 | +0.34% | +0.03 | 1.94K | 17.26K | 2.92% | 25.21M | +6.32% | -9.80% | -19.75% | -20.36% |
Neuberger Berman MLP Income Fund Inc.US NML | 8.96 | +0.34% | +0.03 | 157.35K | 1.41M | 1.67% | 507.66M | +2.52% | +2.87% | -1.43% | +1.47% |
WilliamsUS WMB | 59.78 | +0.34% | +0.20 | 8.20M | 489.79M | 2.93% | 72.99B | -1.29% | +1.72% | +0.78% | +10.46% |
Granite Ridge ResourcesUS GRNT | 5.98 | +0.34% | +0.02 | 657.12K | 3.94M | 4.11% | 784.06M | +2.22% | +7.36% | -1.81% | -7.43% |
TCW High Yield Bond ETFUS HYBX | 30.33 | +0.33% | +0.10 | 923.00 | 27.99K | 0.07% | 40.72M | +0.13% | +0.13% | -0.07% | -0.13% |
Hecla MiningUS HL | 6.01 | +0.33% | +0.02 | 18.79M | 113.57M | 2.34% | 3.80B | -4.15% | +24.43% | +3.09% | +22.40% |
Global X Uranium ETFUS URA | 36.13 | +0.33% | +0.12 | 3.66M | 131.53M | 3.58% | 3.57B | +7.40% | +28.99% | +43.43% | +34.91% |
InsuletUS PODD | 304.63 | +0.33% | +1.01 | 670.64K | 204.90M | 3.02% | 21.44B | -2.29% | -5.40% | +14.60% | +16.69% |
Big Tree Cloud Holdings LtdUS DSY | 1.33 | +0.33% | +0.00 | 1.82K | 2.40K | 8.95% | 76.12M | +0.95% | -11.10% | +7.11% | -57.67% |
TXO PARTNERS L.PUS TXO | 15.30 | +0.33% | +0.05 | 419.09K | 6.43M | 2.26% | 838.20M | +1.46% | -0.91% | -21.74% | -9.14% |