| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Virtus Real Asset Income ETFUS VRAI | 23.57 | +0.42% | +0.10 | 380.00 | 8.94K | 0.30% | 14.14M | +2.85% | +3.35% | -1.17% | +3.42% |
Sanara MedTech Inc.US SMTI | 28.81 | +0.42% | +0.12 | 55.17K | 1.58M | 7.84% | 256.06M | -2.31% | -6.70% | -16.85% | -13.22% |
KRANESHARES CALIFORNIA CARBON ALLOWANCE ETFUS KCCA | 14.65 | +0.42% | +0.06 | 32.52K | 476.68K | 0.58% | 0.00 | -0.67% | -2.72% | -11.85% | -25.33% |
iShares U.S. Aerospace & Defense ETFUS ITA | 180.22 | +0.42% | +0.75 | 836.58K | 150.63M | 1.67% | 7.79B | -0.96% | +5.60% | +15.24% | +23.99% |
PGIM Nasdaq-100 Buffer 12 ETF - JanuaryUS PQJA | 25.83 | +0.42% | +0.11 | 300.00 | 7.74K | 0.16% | 4.39M | +0.42% | +1.11% | +6.10% | +2.74% |
Neuberger Berman Flexible Credit Income ETFUS NBFC | 50.62 | +0.42% | +0.21 | 2.25K | 114.08K | 0.14% | 53.15M | +0.42% | +1.80% | -0.36% | -1.29% |
GogoUS GOGO | 12.09 | +0.42% | +0.05 | 1.18M | 14.30M | 5.19% | 1.60B | +8.82% | -0.90% | +57.01% | +49.44% |
Draganfly IncUS DPRO | 2.42 | +0.41% | +0.01 | 1.83M | 4.50M | 7.47% | 30.88M | -18.52% | +27.37% | -20.13% | -39.65% |
BondBloxx USD High Yield Bond Energy Sector ETFUS XHYE | 38.37 | +0.41% | +0.16 | 2.69K | 103.28K | 0.65% | 0.00 | +0.87% | +1.99% | -1.03% | -0.54% |
Direxion Daily MU Bear 1X SharesUS MUD | 16.98 | +0.41% | +0.07 | 7.41K | 125.85K | 1.48% | 2.55M | -5.95% | -17.62% | -22.47% | -40.37% |
Maiden Holdings, Ltd.US MHLA | 14.70 | +0.41% | +0.06 | 2.80K | 41.19K | 0.07% | 1.22B | -0.68% | 0.00% | +3.45% | -4.85% |
Cambria Tail Risk ETFUS TAIL | 12.18 | +0.41% | +0.05 | 179.96K | 2.19M | 0.78% | 105.36M | +1.00% | +0.50% | +4.61% | +8.75% |
British American Tobacco PLCUS BTI | 48.80 | +0.41% | +0.20 | 5.80M | 283.49M | 1.15% | 106.85B | +2.11% | +17.96% | +18.48% | +34.36% |
American SuperconductorUS AMSC | 29.35 | +0.41% | +0.12 | 1.83M | 54.14M | 8.66% | 1.28B | -6.77% | +24.79% | +46.38% | +19.16% |
NEWTEKONE INC 8.5% NTS 06/01/29 USD25US NEWTG | 24.55 | +0.41% | +0.10 | 1.91K | 46.86K | 0.42% | 0.00 | +0.49% | -1.80% | -1.15% | -3.04% |
Valley National BancorpUS VLYPP | 24.72 | +0.41% | +0.10 | 5.43K | 133.86K | 1.01% | 13.85B | -0.61% | -1.00% | -0.48% | -3.74% |
Vertex, Inc.US VERX | 36.92 | +0.41% | +0.15 | 1.12M | 41.26M | 4.80% | 5.85B | -10.10% | -1.60% | +1.29% | -30.80% |
ACLARION, INCUS ACON | 7.44 | +0.40% | +0.03 | 18.45K | 136.64K | 5.80% | 4.33M | +8.30% | +7.83% | -63.57% | -99.43% |
America Movil SAB de CVUS AMX | 17.41 | +0.40% | +0.07 | 3.28M | 56.95M | 2.13% | 52.66B | +2.59% | +0.52% | +23.13% | +21.66% |
Amplify Junior Silver Miners ETFUS SILJ | 14.99 | +0.40% | +0.06 | 5.35M | 80.23M | 1.67% | 1.42B | +0.07% | +24.61% | +18.50% | +50.96% |