| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Osisko Development CorpUS ODV | 2.24 | +0.45% | +0.01 | 411.45K | 922.41K | 4.48% | 306.10M | +7.69% | +22.40% | +51.35% | +37.42% |
VericelUS VCEL | 42.67 | +0.45% | +0.19 | 445.66K | 18.91M | 3.32% | 2.15B | -1.45% | +2.84% | -10.04% | -22.29% |
ProShares Smart Materials ETFUS TINT | 29.39 | +0.45% | +0.13 | 204.00 | 6.01K | 0.67% | 0.00 | +0.45% | +14.53% | -2.92% | +0.94% |
Themes Transatlantic Defense ETFUS NATO | 34.04 | +0.44% | +0.15 | 25.55K | 869.60K | 1.62% | 32.00M | -1.05% | +5.49% | +14.46% | +33.72% |
ProShares Short High YieldUS SJB | 15.97 | +0.44% | +0.07 | 139.10K | 2.22M | 0.28% | 92.63M | +0.06% | +0.13% | -0.62% | -1.11% |
Gold Royalty CorpUS GROY | 2.29 | +0.44% | +0.01 | 2.58M | 5.95M | 3.95% | 390.42M | +12.81% | +52.67% | +49.67% | +89.26% |
Teucrium Corn FundUS CORN | 18.39 | +0.44% | +0.08 | 54.21K | 995.45K | 1.20% | 47.81M | -1.24% | +1.55% | -2.54% | -2.02% |
First Trust Asia Pacific Ex-Japan AlphaDEX FundUS FPA | 34.63 | +0.43% | +0.15 | 662.00 | 22.91K | 0.03% | 17.32M | +3.52% | +9.55% | +16.44% | +26.37% |
Atlas America ETFUS USAF | 26.64 | +0.43% | +0.12 | 3.87K | 102.85K | 0.45% | 1.07M | +1.25% | +1.51% | +3.13% | +5.78% |
MoonLake ImmunotherapeuticsUS MLTX | 44.21 | +0.43% | +0.19 | 316.26K | 13.88M | 3.32% | 2.81B | -5.70% | +17.39% | +10.75% | -18.36% |
Boston Omaha CorporationUS BOC | 14.03 | +0.43% | +0.06 | 141.41K | 1.97M | 2.65% | 441.29M | -0.57% | -2.77% | -0.99% | -1.06% |
Star Fashion Culture Holdings LimitedUS STFS | 1.17 | +0.43% | +0.01 | 163.21K | 187.14K | 6.87% | 16.32M | -2.50% | -7.14% | +26.65% | -83.47% |
iShares Defense Industrials Active ETFUS IDEF | 26.91 | +0.43% | +0.11 | 48.30K | 1.30M | 1.27% | 0.00 | +0.43% | 0.00% | 0.00% | +5.94% |
Pacer American Energy Independence ETFUS USAI | 40.43 | +0.43% | +0.17 | 5.03K | 203.57K | 0.45% | 95.01M | +0.61% | +2.19% | -2.72% | +1.63% |
Tortoise Essential Assets Income Term FundUS TEAF | 11.79 | +0.43% | +0.05 | 31.85K | 375.43K | 0.68% | 159.06M | +0.82% | +2.34% | +0.60% | -1.75% |
Cyclerion Therapeutics, Inc.US CYCN | 3.11 | +0.43% | +0.01 | 9.41K | 29.12K | 8.52% | 9.99M | -2.09% | +6.69% | +22.58% | -3.30% |
Nuvalent, Inc.US NUVL | 78.24 | +0.42% | +0.33 | 364.27K | 28.35M | 2.30% | 5.62B | +0.28% | +10.20% | +0.86% | -0.05% |
Federal SignalUS FSS | 99.64 | +0.42% | +0.42 | 581.71K | 57.76M | 2.56% | 6.05B | +0.38% | +5.80% | +28.04% | +7.85% |
Expro Group Holdings N.V.US XPRO | 9.55 | +0.42% | +0.04 | 876.57K | 8.33M | 5.45% | 1.10B | +8.52% | +15.34% | -11.66% | -23.42% |
Logistic PropertiesUS LPA | 7.18 | +0.42% | +0.03 | 5.57K | 39.84K | 5.97% | 227.05M | -9.34% | +19.27% | -22.55% | -32.90% |