| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AGNC INVESTMENT CORP DEP SHS REPSTG 1/1000TH PFD SER GUS AGNCL | 24.99 | +0.40% | +0.10 | 8.42K | 209.62K | 0.75% | 25.50B | +1.79% | -0.83% | -1.81% | -3.10% |
Emera Inc.US EMA | 45.13 | +0.40% | +0.18 | 33.84K | 1.53M | 1.06% | 13.44B | +2.48% | 0.00% | 0.00% | -0.33% |
Berto Acquisition Corp.US TACOU | 10.66 | +0.40% | +0.04 | 54.23K | 577.54K | 0.61% | 319.96M | -0.37% | +4.46% | +6.60% | +6.60% |
Kentucky First FederalUS KFFB | 2.51 | +0.40% | +0.01 | 5.51K | 14.42K | 8.00% | 20.30M | -3.83% | -1.18% | -14.04% | -15.88% |
Virtus Newfleet Multi-Sector Bond ETFUS NFLT | 22.61 | +0.40% | +0.09 | 26.33K | 596.35K | 0.62% | 252.10M | +0.31% | +0.27% | -0.18% | +0.71% |
UL Solutions IncUS ULS | 70.66 | +0.40% | +0.28 | 458.77K | 32.37M | 2.16% | 14.17B | -0.73% | -0.55% | +31.36% | +41.66% |
Blackboxstocks Inc.US BLBX | 5.06 | +0.40% | +0.02 | 32.02K | 163.78K | 8.93% | 18.38M | -2.50% | +42.54% | +38.25% | +130.00% |
SOULPOWER ACQUISITION CORP UNITS (1 CL A & 1 RT)US SOUL.U | 10.14 | +0.40% | +0.04 | 31.37K | 318.72K | 0.30% | 388.90M | +0.30% | +1.05% | +1.40% | +1.40% |
Rithm Acquisition CorpUS RAC | 10.14 | +0.40% | +0.04 | 11.80K | 119.29K | 0.45% | 298.22M | +0.40% | +1.05% | 0.00% | +1.91% |
Nuveen Core Plus Bond ETFUS NCPB | 24.83 | +0.40% | +0.10 | 31.81K | 791.98K | 0.57% | 54.01M | +0.78% | +0.56% | -1.16% | +0.52% |
Brookfield Property Partners LPUS BPYPM | 15.24 | +0.40% | +0.06 | 3.20K | 48.54K | 0.66% | 0.00 | +1.46% | +0.07% | -1.43% | -1.04% |
Elevation Oncology, Inc.US ELEV | 0.3817 | +0.39% | +0.0015 | 801.88K | 304.97K | 2.53% | 22.62M | +19.32% | +27.32% | -20.11% | -32.15% |
Real Asset Acquisition CorpUS RAAQ | 10.18 | +0.39% | +0.04 | 122.04K | 1.24M | 0.49% | 226.51M | +0.69% | 0.00% | 0.00% | 0.00% |
Hooker FurnitureUS HOFT | 10.18 | +0.39% | +0.04 | 120.29K | 1.23M | 7.04% | 107.41M | -7.45% | +4.20% | -11.48% | -27.34% |
Formula Systems (1985)US FORTY | 102.00 | +0.39% | +0.40 | 519.00 | 52.75K | 0.78% | 1.56B | -5.05% | -2.42% | +6.25% | +14.61% |
Delek Logistics Partners LPUS DKL | 43.50 | +0.39% | +0.17 | 147.66K | 6.41M | 1.96% | 2.32B | +2.18% | +6.67% | +1.80% | +2.93% |
ETRACS Crude Oil Shares Covered Call ETNUS USOI | 56.53 | +0.39% | +0.22 | 191.64K | 10.90M | 1.14% | 297.28M | +0.91% | +3.30% | -4.32% | -13.67% |
ProShares UltraShort EuroUS EUO | 28.46 | +0.39% | +0.11 | 23.08K | 659.34K | 1.10% | 32.73M | -2.73% | -5.87% | -10.36% | -18.50% |
Gotham Short Strategies ETFUS SHRT | 8.06 | +0.39% | +0.03 | 16.31K | 131.66K | 0.62% | 11.63M | +0.58% | +1.71% | +0.57% | +4.78% |
VanEck Natural Resources ETFUS HAP | 52.55 | +0.38% | +0.20 | 10.60K | 557.58K | 0.55% | 160.28M | +2.77% | +4.70% | +4.33% | +15.24% |