| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
51TALKUS COE | 27.53 | +0.48% | +0.13 | 10.26K | 282.12K | 4.11% | 161.31M | +12.09% | +42.49% | +16.95% | +34.29% |
VerifyMe, Inc.US VRME | 0.7411 | +0.47% | +0.0035 | 54.35K | 40.47K | 5.79% | 9.20M | -9.69% | +5.42% | -9.48% | -45.51% |
Smart Sand Inc.US SND | 2.12 | +0.47% | +0.01 | 89.78K | 189.69K | 3.32% | 93.46M | +10.42% | +12.47% | -13.11% | -5.78% |
Vivos TherapeuticsUS VVOS | 2.14 | +0.47% | +0.01 | 168.98K | 356.31K | 7.51% | 12.60M | -4.04% | -30.07% | -39.38% | -50.12% |
Harmony Gold MiningUS HMY | 15.01 | +0.47% | +0.07 | 8.19M | 122.84M | 1.84% | 9.34B | +3.09% | +3.66% | +18.84% | +82.83% |
Mint Incorporation LimitedUS MIMI | 6.44 | +0.47% | +0.03 | 310.98K | 1.99M | 2.81% | 148.20M | +5.75% | +24.32% | +10.65% | +61.00% |
Silverbox Corp IVUS SBXD | 10.75 | +0.47% | +0.05 | 152.72K | 1.65M | 1.87% | 273.64M | +2.09% | +3.37% | +5.67% | +6.44% |
CALIDI BIOTHERAPEUTICS INCUS CLDI | 0.3450 | +0.47% | +0.0016 | 379.46K | 127.03K | 11.74% | 10.97M | -3.09% | -16.87% | -57.16% | -70.00% |
Actuate Therapeutics IncUS ACTU | 8.65 | +0.46% | +0.04 | 26.21K | 229.16K | 4.70% | 169.71M | -3.46% | -11.37% | +17.69% | +8.67% |
Netclass Technology Inc.US NTCL | 2.18 | +0.46% | +0.01 | 386.98K | 858.58K | 11.06% | 38.87M | -16.79% | -88.62% | -76.61% | -62.73% |
Riley Exploration PermianUS REPX | 28.44 | +0.46% | +0.13 | 127.61K | 3.62M | 4.38% | 626.34M | +4.94% | +2.49% | -6.08% | -10.90% |
First Citizens BancShares, IncUS FCNCO | 21.95 | +0.46% | +0.10 | 18.06K | 394.29K | 1.01% | 291.69M | +1.81% | -3.69% | -4.52% | -2.18% |
ValeroUS VLO | 134.11 | +0.46% | +0.61 | 3.76M | 501.48M | 1.63% | 42.00B | +4.49% | -0.93% | +0.20% | +9.40% |
DouYuUS DOYU | 6.61 | +0.46% | +0.03 | 36.01K | 235.01K | 4.41% | 199.48M | -4.48% | -3.50% | -21.78% | +54.28% |
TrupanionUS TRUP | 50.83 | +0.45% | +0.23 | 326.30K | 16.51M | 5.95% | 2.17B | +2.77% | +11.89% | +34.94% | +5.46% |
HeicoUS HEI | 305.50 | +0.45% | +1.38 | 419.83K | 128.24M | 1.80% | 42.50B | +0.71% | +10.93% | +15.51% | +28.50% |
AllianzIM U.S. Equity Buffer15 Uncapped Sep ETFUS SEPU | 25.95 | +0.45% | +0.12 | 100.00 | 2.59K | 0.06% | 25.31M | +0.45% | +0.66% | +3.15% | +0.71% |
Tradr 2X Long Innovation ETFUS TARK | 44.48 | +0.45% | +0.20 | 150.59K | 6.64M | 6.85% | 52.10M | +3.23% | +18.14% | +39.87% | +1.97% |
Global X MSCI SuperDividend EAFE ETFUS EFAS | 17.89 | +0.45% | +0.08 | 22.03K | 393.62K | 1.24% | 19.86M | +1.47% | +4.93% | +10.16% | +28.34% |
Rapport Therapeutics, Inc.US RAPP | 11.19 | +0.45% | +0.05 | 101.12K | 1.14M | 8.61% | 408.41M | -11.61% | +14.71% | +14.42% | -36.92% |