| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tectonic Financial, Inc.US TECTP | 10.55 | +0.29% | +0.03 | 181.00 | 1.91K | 0.00% | 74.08M | +0.19% | +0.38% | +1.15% | +1.39% |
Kimbell Royalty Partners LPUS KRP | 14.15 | +0.28% | +0.04 | 655.82K | 9.26M | 2.34% | 1.32B | +5.28% | +5.36% | +0.35% | -12.82% |
GraniteShares YieldBOOST Bitcoin ETFUS XBTY | 25.05 | +0.28% | +0.07 | 5.38K | 134.48K | 1.24% | 0.00 | +0.12% | -2.15% | 0.00% | -1.96% |
Enterprise Products Partners LPUS EPD | 32.05 | +0.28% | +0.09 | 3.16M | 101.13M | 1.39% | 69.51B | +1.88% | -0.74% | -5.74% | +2.20% |
Johnson & JohnsonUS JNJ | 157.10 | +0.28% | +0.44 | 6.59M | 1.04B | 1.09% | 377.99B | +1.34% | +5.01% | -3.61% | +8.63% |
Humankind US Stock ETFUS HKND | 32.19 | +0.28% | +0.09 | 145.00 | 4.67K | 0.88% | 0.00 | +0.77% | +2.00% | +0.45% | +1.13% |
Centerra Gold Inc.US CGAU | 7.25 | +0.28% | +0.02 | 1.06M | 7.70M | 1.59% | 1.50B | +1.97% | +11.03% | +16.37% | +27.42% |
SurmodicsUS SRDX | 29.16 | +0.28% | +0.08 | 79.26K | 2.30M | 2.06% | 416.97M | -0.82% | +4.03% | -2.80% | -26.36% |
BAYVIEW ACQUISITION CORPORATIONUS BAYA | 10.95 | +0.27% | +0.03 | 211.00 | 2.31K | 0.46% | 59.58M | -0.55% | -0.27% | +0.64% | +2.53% |
ARK Innovation ETFUS ARKK | 62.19 | +0.27% | +0.17 | 11.40M | 705.14M | 3.48% | 6.04B | +1.73% | +9.62% | +24.26% | +9.55% |
SPDR DoubleLine Emerging Markets Fixed Income ETFUS EMTL | 42.90 | +0.27% | +0.12 | 6.48K | 277.71K | 0.40% | 92.24M | +0.82% | +0.89% | -0.13% | +1.89% |
Brookfield BRP Holdings Inc.US BEPH | 14.83 | +0.27% | +0.04 | 23.60K | 348.48K | 1.42% | 0.00 | +1.09% | +3.20% | -5.12% | -6.02% |
STRATS Trust for Goldman Sachs Group Series 2006-2US GJS | 22.70 | +0.27% | +0.06 | 100.00 | 2.27K | 0.00% | 29.87M | -0.07% | +1.05% | -0.22% | 0.00% |
CARECLOUD INC 8.75% CUM RED PERP PFD SER BUS CCLDO | 18.75 | +0.27% | +0.05 | 2.85K | 53.09K | 1.34% | 793.52M | -2.34% | -5.02% | -4.39% | +1.41% |
Bayfirst Financial CorpUS BAFN | 15.04 | +0.27% | +0.04 | 8.03K | 122.07K | 8.33% | 62.10M | -1.67% | -1.05% | -20.84% | +13.08% |
Fidelity Clean Energy ETFUS FRNW | 15.57 | +0.27% | +0.04 | 7.37K | 114.04K | 2.06% | 25.69M | +3.02% | +4.82% | +13.07% | +15.69% |
Walgreens Boots AllianceUS WBA | 11.39 | +0.26% | +0.03 | 6.89M | 78.34M | 0.79% | 9.85B | +1.24% | +1.88% | +2.06% | +22.08% |
TransDigmUS TDG | 1,439.61 | +0.26% | +3.77 | 318.15K | 459.26M | 2.42% | 80.86B | -1.79% | +2.42% | +4.98% | +13.60% |
YIELDMAX COIN OPTION INCOME STRATEGY ETFUS CONY | 7.71 | +0.26% | +0.02 | 4.88M | 37.13M | 2.73% | 1.13B | -2.41% | -6.43% | -8.87% | -40.87% |
Invesco DB US Dollar Index Bullish FundUS UUP | 27.17 | +0.26% | +0.07 | 2.72M | 73.98M | 0.55% | 195.63M | -0.98% | -2.27% | -4.09% | -7.65% |