| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cohen & SteersUS CNS | 75.99 | +2.27% | +1.69 | 283.63K | 21.43M | 3.12% | 3.87B | -1.41% | +0.78% | +2.33% | -17.71% |
Global X MSCI Vietnam ETFUS VNAM | 19.56 | +2.27% | +0.44 | 25.26K | 492.66K | 1.10% | 0.00 | +3.60% | +16.92% | +31.17% | +29.20% |
Zentek LtdUS ZTEK | 0.9000 | +2.27% | +0.0200 | 68.84K | 61.87K | 3.38% | 94.24M | -15.89% | -39.60% | -18.65% | -4.26% |
Rithm Property Trust Inc.US RPT | 2.70 | +2.27% | +0.06 | 103.40K | 276.37K | 3.22% | 122.64M | -1.10% | +1.12% | +4.25% | -9.09% |
ProMIS Neurosciences IncUS PMN | 0.4500 | +2.27% | +0.0100 | 1.30M | 550.69K | 12.48% | 14.71M | +14.77% | -12.28% | -29.13% | -52.52% |
FMC CorpUS FMC | 42.31 | +2.27% | +0.94 | 1.88M | 78.88M | 2.28% | 5.28B | -3.03% | -1.01% | +11.81% | -12.96% |
Acadian Asset Management Inc.US AAMI | 39.63 | +2.27% | +0.88 | 196.82K | 7.74M | 3.01% | 1.42B | +4.70% | +25.02% | +48.82% | +50.46% |
Boot BarnUS BOOT | 167.19 | +2.27% | +3.71 | 374.10K | 62.19M | 2.15% | 5.12B | -0.77% | +1.91% | +82.64% | +10.12% |
HeartCore EnterprisesUS HTCR | 0.4599 | +2.27% | +0.0102 | 44.13K | 20.54K | 6.24% | 10.50M | -1.73% | -10.11% | -22.27% | -74.66% |
CSG Systems International IncUS CSGS | 62.68 | +2.27% | +1.39 | 320.78K | 20.01M | 3.14% | 1.73B | -2.40% | -2.23% | +3.71% | +22.64% |
Materialise NVUS MTLS | 5.87 | +2.26% | +0.13 | 60.98K | 351.42K | 4.32% | 346.72M | +1.38% | +5.20% | +24.36% | -16.62% |
OppFi Inc.US OPFI | 11.75 | +2.26% | +0.26 | 1.26M | 14.69M | 4.26% | 1.02B | -14.17% | -4.47% | +41.57% | +53.39% |
Hamilton Beach Brands Holding CompanyUS HBB | 18.53 | +2.26% | +0.41 | 17.72K | 326.67K | 4.06% | 253.71M | -7.21% | +8.62% | +3.93% | +10.10% |
Oxbridge ReUS OXBR | 2.26 | +2.26% | +0.05 | 126.59K | 287.16K | 9.05% | 16.82M | +11.33% | +47.71% | +56.94% | -45.15% |
ARK Genomic Revolution ETFUS ARKG | 24.88 | +2.26% | +0.55 | 2.12M | 52.55M | 2.88% | 1.05B | -4.56% | +4.01% | +20.37% | +5.67% |
ArborUS ABR | 11.31 | +2.26% | +0.25 | 2.02M | 22.73M | 3.12% | 2.17B | +2.91% | +8.96% | +2.54% | -18.34% |
Tscan Therapeutics, Inc.US TCRX | 1.81 | +2.26% | +0.04 | 304.48K | 548.97K | 5.33% | 102.43M | -1.63% | +18.30% | +25.69% | -40.46% |
OPKO HealthUS OPK | 1.36 | +2.26% | +0.03 | 1.88M | 2.54M | 2.63% | 1.08B | -1.45% | +2.26% | -4.23% | -7.48% |
SEAPORT ENTERTAINMENT GROUP INCUS SEG | 22.22 | +2.25% | +0.49 | 104.07K | 2.29M | 3.04% | 282.07M | +5.76% | +12.11% | +20.30% | -20.50% |
MeridianLink, Inc. (ex-Project Angel Parent, LLC)US MLNK | 16.33 | +2.25% | +0.36 | 239.46K | 3.89M | 2.13% | 1.26B | -3.71% | -0.24% | -0.97% | -20.92% |