MeridianLink, Inc. (ex-Project Angel Parent, LLC)

15.92

-0.5700-3.46%

Post-market: 15.920.00000.00%16:33 EDT

Volume:143.69K

Turnover:2.29M

Market Cap:1.22B

PE:-40.78

High:16.30

Open:16.29

Low:15.80

Close:16.49

Loading ...

Overview Company News Filings

Concept

Quasi-New Stocks-2.75%

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MLNK"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MLNK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MLNK\",,,,,undefined,":{"symbol":"MLNK","market":"US","secType":"STK","nameCN":"MeridianLink, Inc. (ex-Project Angel Parent, LLC)","latestPrice":15.92,"timestamp":1745265600000,"preClose":16.49,"halted":0,"volume":143686,"hourTrading":{"tag":"盘后","latestPrice":15.92,"preClose":15.92,"latestTime":"16:33 EDT","volume":5577,"amount":88785.84,"timestamp":1745267610884},"delay":0,"floatShares":26672308,"shares":76626179,"eps":-0.390346,"marketStatus":"Closed","change":-0.57,"latestTime":"04-21 16:00:00 EDT","open":16.29,"high":16.3,"low":15.8,"amount":2286757.373618,"amplitude":0.030321,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.390346,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745308800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1627444800000,"exchange":"NYSE","adjPreClose":16.49,"preHourTrading":{"tag":"盘前","latestPrice":16.44,"preClose":16.49,"latestTime":"09:21 EDT","volume":631,"amount":10301.410061,"timestamp":1745241679959},"postHourTrading":{"tag":"盘后","latestPrice":15.92,"preClose":15.92,"latestTime":"16:33 EDT","volume":5577,"amount":88785.84,"timestamp":1745267610884},"volumeRatio":0.617457,"impliedVol":0.8765,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MLNK\",,,,,undefined,":{"symbol":"MLNK","floatShares":26672308,"roa":"0.76%","roe":"-6.36%","lyrEps":-0.390346,"volumeRatio":0.617457,"shares":76626179,"dividePrice":0,"high":16.3,"amplitude":0.030321,"preClose":16.49,"low":15.8,"week52Low":15.572,"pbRate":"2.85","psRate":"3.86","week52High":25.33,"institutionHeld":0,"latestPrice":15.92,"eps":-0.390346,"divideRate":0,"volume":143686,"delay":0,"ttmEps":-0.390346,"open":16.29,"prevYearClose":20.65,"prevWeekClose":16.49,"prevMonthClose":18.53,"prevQuarterClose":18.53,"fiveDayClose":16.62,"twentyDayClose":19.07,"sixtyDayClose":20.2},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MLNK\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Quasi-New Stocks","bkCode":"BK4539","id":"package_us_concept_cxg","changeRate":-0.027473}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MLNK\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528091610","title":"MeridianLink (NYSE:MLNK) Could Be Struggling To Allocate Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2528091610","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528091610?lang=en_us&edition=fundamental","pubTime":"2025-04-19 22:09","pubTimestamp":1745071795,"startTime":"0","endTime":"0","summary":"When we're researching a company, it's sometimes hard to find the warning signs, but there are some financial metrics that can help spot trouble early. When we see a declining return on capital employed  in conjunction with a declining base of capital employed, that's often how a mature business shows signs of aging. Ultimately this means that the company is earning less per dollar invested and on top of that, it's shrinking its base of capital employed. So after glancing at the trends within MeridianLink , we weren't too hopeful.We've found 21 US stocks that are forecast to pay a dividend yield of over 6% next year. See the full list for free.If you haven't worked with ROCE before, it measures the 'return'  a company generates from capital employed in its business. To calculate this metric for MeridianLink, this is the formula:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Thus, MeridianLink has an ROCE of 1.3%.  In absolute terms, that's a low return and it also","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/meridianlink-nyse-mlnk-could-struggling-140955587.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","MLNK","BK4539","EBIT","BK4023"],"gpt_icon":0},{"id":"2527217309","title":"MeridianLink Mortgage Streamlines Loan Processing Efficiency for Essex Mortgage","url":"https://stock-news.laohu8.com/highlight/detail?id=2527217309","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527217309?lang=en_us&edition=fundamental","pubTime":"2025-04-16 21:05","pubTimestamp":1744808700,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nTUA4TRWTR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4539","BK4023","MLNK"],"gpt_icon":0},{"id":"2527324958","title":"MeridianLink Mortgage Streamlines Loan Processing Efficiency for Essex Mortgage","url":"https://stock-news.laohu8.com/highlight/detail?id=2527324958","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527324958?lang=en_us&edition=fundamental","pubTime":"2025-04-16 21:05","pubTimestamp":1744808700,"startTime":"0","endTime":"0","summary":"Seamless integration enables faster decisions and improved client interactions while optimizing operations for Essex Mortgage staff. COSTA MESA, Calif., April 16, 2025----MeridianLink, Inc. , a leading provider of modern software platforms for financial institutions and consumer reporting agencies, today announced Essex Mortgage has successfully implemented MeridianLink Mortgage. By replacing its previous loan origination system  of 10 years with MeridianLink Mortgage, Essex Mortgage has modernized its lending operations, improving efficiency and enhancing the customer experience.The deployment, completed in just four months, highlights the comprehensive and efficient collaboration between Essex Mortgage’s internal team and MeridianLink’s implementation experts. The smooth transition enabled Essex Mortgage to fully leverage the LOS and achieve greater operational efficiency from day one, including reduced costs and increased client satisfaction.With this implementation, Essex Mortgage ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/meridianlink-mortgage-streamlines-loan-processing-130500787.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","MLNK","BK4023"],"gpt_icon":0},{"id":"2527563145","title":"MeridianLink Is Maintained at Underweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2527563145","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527563145?lang=en_us&edition=fundamental","pubTime":"2025-04-15 03:47","pubTimestamp":1744660020,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MLNK/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 14, 2025 15:47 ET (19:47 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MLNK"],"gpt_icon":0}],"pageSize":4,"totalPage":20,"pageCount":1,"totalSize":79,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MLNK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-06","symbol":"MLNK","fiscalQuarterEnding":"2024/12","expectedEps":-0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2024-11-07","symbol":"MLNK","fiscalQuarterEnding":"2024/09","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2024-08-08","symbol":"MLNK","fiscalQuarterEnding":"2024/06","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2024-05-07","symbol":"MLNK","fiscalQuarterEnding":"2024/03","expectedEps":-0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-03-05","symbol":"MLNK","fiscalQuarterEnding":"2023/12","expectedEps":-0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709614800000,"reportTimeType":"post","actualEps":-0.38}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MLNK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MLNK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.125,"hold":0.5,"sell":0.25,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":8,"updateTime":1738468800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MLNK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MLNK","date":"2025-04-17","current":-42.595837,"percent":0.531353,"low":-192.611602,"twenty":-136.184707,"median":-67.463234,"eighty":102.361478,"high":1078.593019,"avg":17.011172,"sd":257.520782,"marketCap":1268163262},"quantilePoints":[{"date":"2021-07-30","current":127.253352,"twenty":130.726822,"median":131.863204,"eighty":139.937431,"marketCap":1915926468},{"date":"2021-08-06","current":126.931734,"twenty":128.239646,"median":130.710741,"eighty":133.478049,"marketCap":1911084193},{"date":"2021-08-13","current":135.293791,"twenty":127.76794,"median":130.308719,"eighty":134.736321,"marketCap":2036983321},{"date":"2021-08-20","current":136.633864,"twenty":127.832264,"median":130.710741,"eighty":134.736321,"marketCap":2057159463},{"date":"2021-08-27","current":139.314011,"twenty":128.025234,"median":131.595189,"eighty":138.638614,"marketCap":2097511748},{"date":"2021-09-03","current":149.284156,"twenty":128.100278,"median":134.114527,"eighty":139.013834,"marketCap":2247622246},{"date":"2021-09-10","current":120.944389,"twenty":127.76794,"median":131.729197,"eighty":138.713658,"marketCap":2127653684},{"date":"2021-09-17","current":105.443388,"twenty":125.517591,"median":131.112763,"eighty":138.177629,"marketCap":1854960074},{"date":"2021-09-24","current":106.26645,"twenty":115.000052,"median":129.391138,"eighty":137.695202,"marketCap":1869439381},{"date":"2021-10-01","current":109.7416,"twenty":108.552733,"median":128.110999,"eighty":137.384306,"marketCap":1930574232},{"date":"2021-10-08","current":99.224697,"twenty":105.114163,"median":127.735778,"eighty":136.891158,"marketCap":1745560868},{"date":"2021-10-15","current":102.837025,"twenty":103.330862,"median":126.931734,"eighty":135.82982,"marketCap":1809108936},{"date":"2021-10-22","current":114.085539,"twenty":103.696667,"median":123.390712,"eighty":134.875688,"marketCap":2006992795},{"date":"2021-10-29","current":110.427485,"twenty":104.035037,"median":115.091503,"eighty":134.564791,"marketCap":1942640320},{"date":"2021-11-05","current":-192.611602,"twenty":103.330862,"median":114.268441,"eighty":134.028762,"marketCap":2094073337},{"date":"2021-11-12","current":-187.725989,"twenty":102.077979,"median":113.582556,"eighty":132.592204,"marketCap":2040956950},{"date":"2021-11-19","current":-170.25622,"twenty":98.858892,"median":113.033849,"eighty":131.702395,"marketCap":1851025625},{"date":"2021-11-26","current":-166.184876,"twenty":93.774198,"median":111.410587,"eighty":131.42366,"marketCap":1806761968},{"date":"2021-12-03","current":-159.448651,"twenty":-161.743409,"median":108.415556,"eighty":131.144925,"marketCap":1733525737},{"date":"2021-12-10","current":-155.969502,"twenty":-162.705727,"median":106.975198,"eighty":130.791145,"marketCap":1695700431},{"date":"2021-12-17","current":-155.007185,"twenty":-161.743409,"median":106.312175,"eighty":130.239331,"marketCap":1685238112},{"date":"2021-12-23","current":-156.783771,"twenty":-160.92914,"median":105.809193,"eighty":129.837604,"marketCap":1704553162},{"date":"2021-12-31","current":-159.744749,"twenty":-159.685529,"median":104.391697,"eighty":128.614866,"marketCap":1736744912},{"date":"2022-01-07","current":-133.762169,"twenty":-159.448651,"median":103.477184,"eighty":128.411175,"marketCap":1454262306},{"date":"2022-01-14","current":-135.390707,"twenty":-159.270992,"median":102.837025,"eighty":128.100278,"marketCap":1471967768},{"date":"2022-01-21","current":-124.064967,"twenty":-158.560358,"median":102.036825,"eighty":128.057396,"marketCap":1348834325},{"date":"2022-01-28","current":-133.836194,"twenty":-157.968162,"median":100.687918,"eighty":127.896587,"marketCap":1455067100},{"date":"2022-02-04","current":-142.571078,"twenty":-157.968162,"median":97.990104,"eighty":127.57497,"marketCap":1550032762},{"date":"2022-02-11","current":-141.978883,"twenty":-157.524016,"median":92.823104,"eighty":127.253352,"marketCap":1543594412},{"date":"2022-02-18","current":-130.208996,"twenty":-157.375967,"median":-126.914908,"eighty":126.931734,"marketCap":1415632206},{"date":"2022-02-25","current":-141.682785,"twenty":-156.90221,"median":-128.247348,"eighty":126.288499,"marketCap":1540375237},{"date":"2022-03-04","current":-134.798512,"twenty":-156.369234,"median":-130.431069,"eighty":124.907492,"marketCap":1465529418},{"date":"2022-03-11","current":-150.953437,"twenty":-156.028722,"median":-131.911559,"eighty":122.663674,"marketCap":1508930557},{"date":"2022-03-18","current":-154.819907,"twenty":-156.369234,"median":-132.873876,"eighty":121.191308,"marketCap":1547579792},{"date":"2022-03-25","current":-144.026012,"twenty":-156.028722,"median":-133.355035,"eighty":116.26208,"marketCap":1439684011},{"date":"2022-04-01","current":-149.020202,"twenty":-155.969502,"median":-133.762169,"eighty":114.908601,"marketCap":1489605940},{"date":"2022-04-08","current":-147.328621,"twenty":-155.436526,"median":-134.317353,"eighty":114.53365,"marketCap":1472696899},{"date":"2022-04-14","current":-150.872886,"twenty":-155.170038,"median":-135.464731,"eighty":114.231861,"marketCap":1508125365},{"date":"2022-04-22","current":-139.112372,"twenty":-155.036795,"median":-137.833514,"eighty":113.866055,"marketCap":1390567274},{"date":"2022-04-29","current":-130.073903,"twenty":-154.894818,"median":-136.376378,"eighty":113.637427,"marketCap":1300218735},{"date":"2022-05-06","current":-128.38254,"twenty":-154.354883,"median":-135.538756,"eighty":113.555121,"marketCap":1283311866},{"date":"2022-05-13","current":-136.890808,"twenty":-153.822794,"median":-135.094609,"eighty":113.344783,"marketCap":1334411594},{"date":"2022-05-20","current":-142.012854,"twenty":-153.636879,"median":-135.390707,"eighty":112.997268,"marketCap":1384341298},{"date":"2022-05-27","current":-150.7699,"twenty":-153.427428,"median":-135.854265,"eighty":112.576592,"marketCap":1469704985},{"date":"2022-06-03","current":-149.695923,"twenty":-153.137443,"median":-136.752011,"eighty":111.607207,"marketCap":1459235853},{"date":"2022-06-10","current":-133.173194,"twenty":-152.725569,"median":-136.890808,"eighty":110.153131,"marketCap":1298172293},{"date":"2022-06-17","current":-131.27308,"twenty":-152.427271,"median":-136.376378,"eighty":109.211182,"marketCap":1279649984},{"date":"2022-06-24","current":-153.000468,"twenty":-152.455593,"median":-136.752011,"eighty":108.269234,"marketCap":1491448565},{"date":"2022-07-01","current":-145.895695,"twenty":-152.238671,"median":-137.551717,"eighty":107.583349,"marketCap":1422191234},{"date":"2022-07-08","current":-146.060922,"twenty":-151.824134,"median":-137.964785,"eighty":107.180963,"marketCap":1423801870},{"date":"2022-07-15","current":-149.365468,"twenty":-151.275643,"median":-138.991114,"eighty":106.769432,"marketCap":1456014582},{"date":"2022-07-22","current":-143.252058,"twenty":-150.953437,"median":-140.572418,"eighty":106.495078,"marketCap":1396421065},{"date":"2022-07-29","current":-140.856263,"twenty":-150.93584,"median":-140.466499,"eighty":106.312175,"marketCap":1373066849},{"date":"2022-08-05","current":-150.108991,"twenty":-150.872886,"median":-140.856263,"eighty":106.26645,"marketCap":1463262442},{"date":"2022-08-12","current":-97.918714,"twenty":-150.872886,"median":-140.598603,"eighty":105.809193,"marketCap":1469564060},{"date":"2022-08-19","current":-96.949755,"twenty":-150.872886,"median":-140.195354,"eighty":105.443388,"marketCap":1455021920},{"date":"2022-08-26","current":-92.750931,"twenty":-150.7699,"median":-138.747775,"eighty":104.620326,"marketCap":1392005979},{"date":"2022-09-02","current":-93.558397,"twenty":-150.356832,"median":-138.130012,"eighty":104.163069,"marketCap":1404124429},{"date":"2022-09-09","current":-96.142289,"twenty":-150.290741,"median":-137.833514,"eighty":103.907005,"marketCap":1442903470},{"date":"2022-09-16","current":-91.620479,"twenty":-150.237623,"median":-136.849501,"eighty":103.550345,"marketCap":1375040149},{"date":"2022-09-23","current":-85.376075,"twenty":-150.202172,"median":-136.056927,"eighty":103.18454,"marketCap":1281324134},{"date":"2022-09-30","current":-87.63698,"twenty":-150.126312,"median":-135.464731,"eighty":102.891896,"marketCap":1315255795},{"date":"2022-10-07","current":-92.858594,"twenty":-150.0429,"median":-134.342582,"eighty":102.837025,"marketCap":1393621773},{"date":"2022-10-14","current":-91.889634,"twenty":-150.026377,"median":-133.836194,"eighty":102.361478,"marketCap":1379079632},{"date":"2022-10-21","current":-91.512817,"twenty":-150.026377,"median":-133.778794,"eighty":101.913366,"marketCap":1373424356},{"date":"2022-10-28","current":-94.68885,"twenty":-150.026377,"median":-133.614121,"eighty":101.17261,"marketCap":1421090260},{"date":"2022-11-04","current":-87.529318,"twenty":-149.762014,"median":-133.295548,"eighty":100.751934,"marketCap":1313640001},{"date":"2022-11-11","current":348.421065,"twenty":-149.695923,"median":-133.09595,"eighty":102.837025,"marketCap":1234804254},{"date":"2022-11-18","current":331.981801,"twenty":-149.670876,"median":-132.842739,"eighty":103.907005,"marketCap":1176543503},{"date":"2022-11-25","current":338.603171,"twenty":-149.633831,"median":-132.503754,"eighty":105.58971,"marketCap":1200009639},{"date":"2022-12-02","current":344.767895,"twenty":-149.595761,"median":-131.911559,"eighty":106.60482,"marketCap":1221857421},{"date":"2022-12-09","current":305.267997,"twenty":-149.452906,"median":-131.27308,"eighty":108.945974,"marketCap":1081869782},{"date":"2022-12-16","current":322.620554,"twenty":-149.158308,"median":-130.162743,"eighty":112.997268,"marketCap":1143367242},{"date":"2022-12-23","current":304.354705,"twenty":-149.020202,"median":-129.468752,"eighty":113.866055,"marketCap":1078633074},{"date":"2022-12-30","current":313.487629,"twenty":-148.987982,"median":-128.381602,"eighty":115.000052,"marketCap":1111000158},{"date":"2023-01-06","current":327.871985,"twenty":-148.89132,"median":-127.025945,"eighty":124.11775,"marketCap":1161978315},{"date":"2023-01-13","current":350.475973,"twenty":-148.682786,"median":-125.858313,"eighty":127.510646,"marketCap":1242086848},{"date":"2023-01-20","current":376.733131,"twenty":-148.621945,"median":-123.324273,"eighty":128.110999,"marketCap":1335142215},{"date":"2023-01-27","current":360.293867,"twenty":-148.617445,"median":-114.207303,"eighty":130.308719,"marketCap":1276881463},{"date":"2023-02-03","current":387.69264,"twenty":-148.291491,"median":-97.784137,"eighty":131.863204,"marketCap":1373982715},{"date":"2023-02-10","current":379.244685,"twenty":-148.291491,"median":-97.380403,"eighty":135.293791,"marketCap":1344043163},{"date":"2023-02-17","current":387.69264,"twenty":-148.053585,"median":-96.895924,"eighty":137.920335,"marketCap":1373982715},{"date":"2023-02-24","current":358.467282,"twenty":-147.860261,"median":-96.680599,"eighty":139.324732,"marketCap":1270408047},{"date":"2023-03-03","current":1014.599442,"twenty":-147.799033,"median":-96.572937,"eighty":146.62545,"marketCap":1312891678},{"date":"2023-03-10","current":994.425355,"twenty":-147.729718,"median":-95.95388,"eighty":303.258754,"marketCap":1286786410},{"date":"2023-03-17","current":1008.765032,"twenty":-147.448832,"median":-94.850343,"eighty":308.784173,"marketCap":1305341951},{"date":"2023-03-24","current":1010.01196,"twenty":-147.339445,"median":-94.661935,"eighty":313.670288,"marketCap":1306955476},{"date":"2023-03-31","current":1078.593019,"twenty":-147.305826,"median":-94.20437,"eighty":319.241372,"marketCap":1395699367},{"date":"2023-04-06","current":1048.043274,"twenty":-147.244314,"median":-94.069793,"eighty":320.976627,"marketCap":1356167997},{"date":"2023-04-14","current":1017.49353,"twenty":-147.131143,"median":-93.612229,"eighty":327.32401,"marketCap":1316636628},{"date":"2023-04-21","current":940.807437,"twenty":-147.073095,"median":-93.531481,"eighty":331.890472,"marketCap":1217404823},{"date":"2023-04-28","current":932.116209,"twenty":-147.001717,"median":-93.289242,"eighty":333.214746,"marketCap":1206158375},{"date":"2023-05-05","current":-104.796105,"twenty":-146.861423,"median":-93.316158,"eighty":334.128038,"marketCap":1241938636},{"date":"2023-05-12","current":-112.41764,"twenty":-146.732541,"median":-93.558397,"eighty":333.214746,"marketCap":1332261446},{"date":"2023-05-19","current":-122.284805,"twenty":-146.666213,"median":-93.639145,"eighty":332.575441,"marketCap":1449197227},{"date":"2023-05-26","current":-129.089747,"twenty":-146.606172,"median":-94.096708,"eighty":332.255789,"marketCap":1529842593},{"date":"2023-06-02","current":-135.75859,"twenty":-146.533794,"median":-94.473526,"eighty":331.981801,"marketCap":1608875051},{"date":"2023-06-09","current":-137.663974,"twenty":-146.408504,"median":-94.715766,"eighty":331.936136,"marketCap":1631455754},{"date":"2023-06-16","current":-139.773506,"twenty":-146.246547,"median":-94.904174,"eighty":331.433826,"marketCap":1656455817},{"date":"2023-06-23","current":-137.595924,"twenty":-146.169289,"median":-95.95388,"eighty":330.474868,"marketCap":1630649300},{"date":"2023-06-30","current":-140.998395,"twenty":-146.11049,"median":-96.465275,"eighty":329.241924,"marketCap":1670971983},{"date":"2023-07-07","current":-140.794247,"twenty":-146.044399,"median":-96.572937,"eighty":327.780656,"marketCap":1668552622},{"date":"2023-07-14","current":-148.68798,"twenty":-146.060922,"median":-96.734431,"eighty":327.415339,"marketCap":1762101247},{"date":"2023-07-21","current":-149.572622,"twenty":-146.556604,"median":-96.922839,"eighty":327.187016,"marketCap":1772585144},{"date":"2023-07-28","current":-149.300424,"twenty":-146.925864,"median":-97.649559,"eighty":323.533846,"marketCap":1769359330},{"date":"2023-08-04","current":-74.536136,"twenty":-147.052286,"median":-97.514981,"eighty":322.620554,"marketCap":1435044228},{"date":"2023-08-11","current":-78.858622,"twenty":-146.925864,"median":-96.895924,"eighty":321.707261,"marketCap":1518265056},{"date":"2023-08-18","current":-75.983348,"twenty":-146.764761,"median":-96.680599,"eighty":319.880676,"marketCap":1462907402},{"date":"2023-08-25","current":-72.135555,"twenty":-146.68421,"median":-96.572937,"eighty":319.42403,"marketCap":1388825836},{"date":"2023-09-01","current":-74.883979,"twenty":-146.639218,"median":-95.95388,"eighty":319.195707,"marketCap":1441741240},{"date":"2023-09-08","current":-69.217997,"twenty":-146.573127,"median":-94.877258,"eighty":317.003805,"marketCap":1332654100},{"date":"2023-09-15","current":-71.881854,"twenty":-146.465365,"median":-94.68885,"eighty":315.359879,"marketCap":1383941338},{"date":"2023-09-22","current":-72.008704,"twenty":-146.306351,"median":-94.338948,"eighty":314.537916,"marketCap":1386383587},{"date":"2023-09-29","current":-70.190516,"twenty":-146.169289,"median":-94.096708,"eighty":313.670288,"marketCap":1351378012},{"date":"2023-10-06","current":-72.220122,"twenty":-146.077445,"median":-93.639145,"eighty":313.304971,"marketCap":1390454003},{"date":"2023-10-13","current":-73.065791,"twenty":-145.994832,"median":-93.558397,"eighty":312.163355,"marketCap":1406735665},{"date":"2023-10-20","current":-72.346972,"twenty":-145.912218,"median":-93.316158,"eighty":310.428099,"marketCap":1392896252},{"date":"2023-10-27","current":-70.148233,"twenty":-145.876185,"median":-93.18158,"eighty":309.74313,"marketCap":1350563929},{"date":"2023-11-03","current":-72.463011,"twenty":-145.789341,"median":-92.750931,"eighty":307.825216,"marketCap":1335348362},{"date":"2023-11-10","current":-79.037988,"twenty":-145.749397,"median":-92.616354,"eighty":305.176668,"marketCap":1456512037},{"date":"2023-11-17","current":-79.338023,"twenty":-145.661176,"median":-92.104959,"eighty":304.720022,"marketCap":1462041096},{"date":"2023-11-24","current":-80.538166,"twenty":-145.384007,"median":-91.781972,"eighty":304.354705,"marketCap":1484157330},{"date":"2023-12-01","current":-81.523998,"twenty":-145.234786,"median":-91.620479,"eighty":302.984766,"marketCap":1502324238},{"date":"2023-12-08","current":-93.56829,"twenty":-145.152172,"median":-91.620479,"eighty":301.158181,"marketCap":1724276451},{"date":"2023-12-15","current":-100.211939,"twenty":-145.087909,"median":-91.701225,"eighty":300.929858,"marketCap":1846705609},{"date":"2023-12-22","current":-107.627108,"twenty":-144.945262,"median":-92.104959,"eighty":149.284156,"marketCap":1983352345},{"date":"2023-12-29","current":-108.227179,"twenty":-144.942021,"median":-92.518165,"eighty":147.290127,"marketCap":1994410463},{"date":"2024-01-05","current":-96.840154,"twenty":-144.91025,"median":-92.589438,"eighty":144.756105,"marketCap":1784570355},{"date":"2024-01-12","current":-98.755673,"twenty":-144.735314,"median":-92.643269,"eighty":139.937431,"marketCap":1819869549},{"date":"2024-01-19","current":-95.946245,"twenty":-144.50932,"median":-92.804762,"eighty":139.937431,"marketCap":1768097398},{"date":"2024-01-26","current":-98.670539,"twenty":-144.408649,"median":-93.225392,"eighty":139.367614,"marketCap":1818300696},{"date":"2024-02-02","current":-97.734063,"twenty":-144.160808,"median":-93.42382,"eighty":139.314011,"marketCap":1801043312},{"date":"2024-02-09","current":-76.746335,"twenty":-144.026012,"median":-93.504566,"eighty":138.93879,"marketCap":1414281466},{"date":"2024-02-16","current":-79.96473,"twenty":-143.830354,"median":-93.257317,"eighty":138.56357,"marketCap":1473590044},{"date":"2024-02-23","current":-78.314271,"twenty":-143.793556,"median":-92.966256,"eighty":138.048982,"marketCap":1443175389},{"date":"2024-03-01","current":-78.231748,"twenty":-143.755063,"median":-92.643269,"eighty":137.620158,"marketCap":1441654656},{"date":"2024-03-08","current":-32.72834,"twenty":-143.576265,"median":-92.589438,"eighty":137.330703,"marketCap":1392230841},{"date":"2024-03-15","current":-32.257476,"twenty":-143.374417,"median":-92.496734,"eighty":136.762511,"marketCap":1372200768},{"date":"2024-03-22","current":-32.759817,"twenty":-143.268581,"median":-91.835803,"eighty":135.561806,"marketCap":1393569857},{"date":"2024-03-28","current":-32.688054,"twenty":-143.206409,"median":-91.620479,"eighty":134.875688,"marketCap":1390517130},{"date":"2024-04-05","current":-32.777758,"twenty":-143.106027,"median":-91.620479,"eighty":134.564791,"marketCap":1394333038},{"date":"2024-04-12","current":-31.557787,"twenty":-142.988478,"median":-91.297042,"eighty":134.028762,"marketCap":1342436680},{"date":"2024-04-19","current":-31.465339,"twenty":-142.879874,"median":-90.813013,"eighty":132.592204,"marketCap":1338504072},{"date":"2024-04-26","current":-31.267557,"twenty":-142.678243,"median":-90.543858,"eighty":131.702395,"marketCap":1330090618},{"date":"2024-05-03","current":-30.710171,"twenty":-142.484891,"median":-90.059378,"eighty":131.337895,"marketCap":1306379974},{"date":"2024-05-10","current":-30.516882,"twenty":-142.345774,"median":-88.853807,"eighty":131.134204,"marketCap":1287171549},{"date":"2024-05-17","current":-31.844493,"twenty":-142.281522,"median":-87.63698,"eighty":130.630337,"marketCap":1343168881},{"date":"2024-05-24","current":-34.536089,"twenty":-142.230566,"median":-87.071753,"eighty":130.204636,"marketCap":1456697719},{"date":"2024-05-31","current":-33.463088,"twenty":-142.125715,"median":-85.685371,"eighty":129.53996,"marketCap":1411439601},{"date":"2024-06-07","current":-35.772769,"twenty":-141.999266,"median":-82.338381,"eighty":128.582704,"marketCap":1508859617},{"date":"2024-06-14","current":-36.700278,"twenty":-141.919663,"median":-81.052513,"eighty":128.411175,"marketCap":1547981041},{"date":"2024-06-21","current":-37.645974,"twenty":-141.682785,"median":-80.881064,"eighty":128.110999,"marketCap":1587869551},{"date":"2024-06-28","current":-39.100891,"twenty":-141.649585,"median":-80.538166,"eighty":128.089558,"marketCap":1649236491},{"date":"2024-07-05","current":-38.809908,"twenty":-141.586775,"median":-80.169409,"eighty":128.025234,"marketCap":1636963103},{"date":"2024-07-12","current":-39.901095,"twenty":-141.445907,"median":-79.875557,"eighty":127.832264,"marketCap":1682988307},{"date":"2024-07-15","current":-39.901095,"twenty":-141.357077,"median":-79.855881,"eighty":127.76794,"marketCap":1682988307},{"date":"2024-08-02","current":-41.992539,"twenty":-141.268248,"median":-79.768401,"eighty":127.703617,"marketCap":1771203282},{"date":"2024-08-09","current":-36.449197,"twenty":-141.035273,"median":-79.509472,"eighty":127.381999,"marketCap":1699225095},{"date":"2024-08-16","current":-35.018541,"twenty":-140.913116,"median":-79.338023,"eighty":127.060381,"marketCap":1632529373},{"date":"2024-08-23","current":-36.319137,"twenty":-140.819053,"median":-79.252299,"eighty":126.449308,"marketCap":1693161847},{"date":"2024-08-30","current":-36.87189,"twenty":-140.794247,"median":-79.109375,"eighty":125.212541,"marketCap":1718930649},{"date":"2024-09-06","current":-37.132009,"twenty":-140.794247,"median":-78.875277,"eighty":123.633058,"marketCap":1731057144},{"date":"2024-09-13","current":-37.863594,"twenty":-140.726464,"median":-78.858622,"eighty":121.685145,"marketCap":1765162910},{"date":"2024-09-20","current":-39.668171,"twenty":-140.603841,"median":-78.647317,"eighty":118.603235,"marketCap":1849290469},{"date":"2024-09-27","current":-37.262069,"twenty":-140.487683,"median":-78.27301,"eighty":115.000052,"marketCap":1737120391},{"date":"2024-10-04","current":-32.56902,"twenty":-140.316289,"median":-78.211118,"eighty":114.698263,"marketCap":1518335141},{"date":"2024-10-11","current":-32.762404,"twenty":-140.228053,"median":-78.107964,"eighty":114.305022,"marketCap":1527350491},{"date":"2024-10-18","current":-34.45451,"twenty":-140.189933,"median":-77.881025,"eighty":113.939217,"marketCap":1606234801},{"date":"2024-10-25","current":-33.66486,"twenty":-140.127362,"median":-77.837845,"eighty":113.664862,"marketCap":1569422123},{"date":"2024-10-31","current":-36.049925,"twenty":-140.004873,"median":-77.125001,"eighty":113.573411,"marketCap":1680611436},{"date":"2024-11-08","current":-35.544439,"twenty":-139.827945,"median":-76.152482,"eighty":113.472815,"marketCap":1834128617},{"date":"2024-11-15","current":-33.224602,"twenty":-139.641279,"median":-75.694732,"eighty":113.14359,"marketCap":1714422675},{"date":"2024-11-22","current":-32.829419,"twenty":-139.063869,"median":-74.757128,"eighty":112.759495,"marketCap":1694030864},{"date":"2024-11-29","current":-34.175967,"twenty":-138.869856,"median":-74.609136,"eighty":112.393689,"marketCap":1763514073},{"date":"2024-12-06","current":-33.47342,"twenty":-138.820814,"median":-74.249727,"eighty":110.427485,"marketCap":1727261964},{"date":"2024-12-13","current":-33.327056,"twenty":-138.625694,"median":-73.657759,"eighty":109.7416,"marketCap":1719709441},{"date":"2024-12-20","current":-30.868143,"twenty":-138.480567,"median":-73.404058,"eighty":108.415556,"marketCap":1592827058},{"date":"2024-12-27","current":-31.380417,"twenty":-138.318242,"median":-73.319491,"eighty":107.830267,"marketCap":1619260888},{"date":"2025-01-03","current":-29.741141,"twenty":-138.276916,"median":-72.981224,"eighty":107.382156,"marketCap":1534672632},{"date":"2025-01-10","current":-28.658049,"twenty":-138.217856,"median":-72.81209,"eighty":107.016351,"marketCap":1478783964},{"date":"2025-01-17","current":-28.306775,"twenty":-138.063921,"median":-72.537248,"eighty":106.65969,"marketCap":1460657909},{"date":"2025-01-24","current":-29.565505,"twenty":-137.938531,"median":-72.404991,"eighty":106.458497,"marketCap":1525609605},{"date":"2025-01-31","current":-28.965413,"twenty":-137.813216,"median":-72.304689,"eighty":106.30303,"marketCap":1494644262},{"date":"2025-02-07","current":-28.101866,"twenty":-137.718413,"median":-72.177839,"eighty":106.174999,"marketCap":1450084377},{"date":"2025-02-14","current":-28.321412,"twenty":-137.650364,"median":-72.008704,"eighty":105.736032,"marketCap":1461413161},{"date":"2025-02-21","current":-27.19441,"twenty":-137.595924,"median":-71.71152,"eighty":105.443388,"marketCap":1403258736},{"date":"2025-02-28","current":-26.638227,"twenty":-137.595924,"median":-71.353311,"eighty":104.620326,"marketCap":1374559149},{"date":"2025-03-07","current":-47.077644,"twenty":-137.551717,"median":-71.120752,"eighty":104.163069,"marketCap":1401595620},{"date":"2025-03-14","current":-49.519269,"twenty":-137.527875,"median":-70.444217,"eighty":103.842989,"marketCap":1474287683},{"date":"2025-03-21","current":-49.776646,"twenty":-137.119578,"median":-70.148233,"eighty":103.477184,"marketCap":1481950301},{"date":"2025-03-28","current":-49.493532,"twenty":-136.890808,"median":-69.788824,"eighty":103.111379,"marketCap":1473521422},{"date":"2025-04-04","current":-45.272554,"twenty":-136.808194,"median":-69.429414,"eighty":102.837025,"marketCap":1347854488},{"date":"2025-04-11","current":-42.724525,"twenty":-136.695829,"median":-68.769671,"eighty":102.837025,"marketCap":1271994571},{"date":"2025-04-17","current":-42.595837,"twenty":-136.184707,"median":-67.463234,"eighty":102.361478,"marketCap":1268163262}],"updateTime":1745285712436}}}