US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MeridianLink, Inc. (ex-Project Angel Parent, LLC)

15.92

-0.5700-3.46%

Pre-market: 16.991.07+6.72%04:09 EDT

Volume:143.69K

Turnover:2.29M

Market Cap:1.22B

PE:-40.78

High:16.30

Open:16.29

Low:15.80

Close:16.49

Loading ...

Overview Company News Filings

MeridianLink (NYSE:MLNK) Could Be Struggling To Allocate Capital

Simply Wall St.

MeridianLink Mortgage Streamlines Loan Processing Efficiency for Essex Mortgage

THOMSON REUTERS

MeridianLink Mortgage Streamlines Loan Processing Efficiency for Essex Mortgage

MeridianLink Is Maintained at Underweight by Barclays

BRIEF-Meridianlink Streamlines Solarity Credit Union’S Mortgage Lending Into A Single, Efficient Solution

MeridianLink Streamlines Solarity Credit Union’s Mortgage Lending Into a Single, Efficient Solution

THOMSON REUTERS

MeridianLink Streamlines Solarity Credit Union’s Mortgage Lending into a Single, Efficient Solution

Analysts Have Conflicting Sentiments on These Technology Companies: CCC Intelligent Solutions Holdings (CCCS) and MeridianLink (MLNK)

MeridianLink and TruStage Partnership Approaches 1.5 Million Insurance Impressions

MeridianLink Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

MeridianLink’s Earnings Call Highlights Growth and Optimism

MeridianLink Up Over 16%, on Pace for Record Percent Increase -- Data Talk

BUZZ-U.S. STOCKS ON THE MOVE-Mobileye, Visionary Holdings, Wolfspeed

BUZZ-MeridianLink hits over one-month high after Q4 revenue beats expectations

MeridianLink rises 11.6%

Q4 2024 MeridianLink Inc Earnings Call

Thomson Reuters StreetEvents

Stock Track | MeridianLink Soars 8.52% in Intraday Trading on Strong Q4 Results and Optimistic Outlook

MeridianLink price target lowered to $24 from $28 at Raymond James

UBS Adjusts MeridianLink Price Target to $21 From $20.50, Maintains Neutral Rating

MT Newswires Live

MeridianLink price target lowered to $20 from $24 at Citi

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MLNK/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MLNK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MLNK\",,,,,undefined,":{"symbol":"MLNK","market":"US","secType":"STK","nameCN":"MeridianLink, Inc. (ex-Project Angel Parent, LLC)","latestPrice":15.92,"timestamp":1745265600000,"preClose":16.49,"halted":0,"volume":143686,"hourTrading":{"tag":"盘前","latestPrice":16.99,"preClose":15.92,"latestTime":"04:09 EDT","volume":6,"amount":92.810004,"timestamp":1745309373940},"delay":0,"floatShares":26672308,"shares":76626179,"eps":-0.390346,"marketStatus":"Pre-Mkt","change":-0.57,"latestTime":"04-22 07:20:12 EDT","open":16.29,"high":16.3,"low":15.8,"amount":2286757.373618,"amplitude":0.030321,"askPrice":18.5,"askSize":35,"bidPrice":6.37,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-0.390346,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1627444800000,"exchange":"NYSE","adjPreClose":15.92,"preHourTrading":{"tag":"盘前","latestPrice":16.99,"preClose":15.92,"latestTime":"04:09 EDT","volume":6,"amount":92.810004,"timestamp":1745309373940},"postHourTrading":{"tag":"盘后","latestPrice":15.92,"preClose":15.92,"latestTime":"16:33 EDT","volume":5577,"amount":88785.84,"timestamp":1745267610884},"volumeRatio":0.6174566901298646,"impliedVol":0.8765,"impliedVolPercentile":1},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MLNK\",,,,,undefined,":{"symbol":"MLNK","floatShares":26672308,"roa":"0.76%","roe":"-6.36%","lyrEps":-0.390346,"volumeRatio":0.6174566901298646,"shares":76626179,"dividePrice":0,"high":16.3,"amplitude":0.030321,"preClose":16.49,"low":15.8,"week52Low":15.572,"pbRate":"2.85","psRate":"3.86","week52High":25.33,"institutionHeld":0,"latestPrice":15.92,"committee":0.702128,"eps":-0.390346,"divideRate":0,"volume":143686,"delay":0,"ttmEps":-0.390346,"open":16.29,"prevYearClose":20.65,"prevWeekClose":16.49,"prevMonthClose":18.53,"prevQuarterClose":18.53,"fiveDayClose":16.62,"twentyDayClose":19.07,"sixtyDayClose":20.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MLNK\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528091610","title":"MeridianLink (NYSE:MLNK) Could Be Struggling To Allocate Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2528091610","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528091610?lang=en_us&edition=fundamental","pubTime":"2025-04-19 22:09","pubTimestamp":1745071795,"startTime":"0","endTime":"0","summary":"When we're researching a company, it's sometimes hard to find the warning signs, but there are some financial metrics that can help spot trouble early. When we see a declining return on capital employed  in conjunction with a declining base of capital employed, that's often how a mature business shows signs of aging. Ultimately this means that the company is earning less per dollar invested and on top of that, it's shrinking its base of capital employed. So after glancing at the trends within MeridianLink , we weren't too hopeful.We've found 21 US stocks that are forecast to pay a dividend yield of over 6% next year. See the full list for free.If you haven't worked with ROCE before, it measures the 'return'  a company generates from capital employed in its business. To calculate this metric for MeridianLink, this is the formula:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Thus, MeridianLink has an ROCE of 1.3%.  In absolute terms, that's a low return and it also","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/meridianlink-nyse-mlnk-could-struggling-140955587.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","BK4539","MLNK","BK4023","EBIT"],"gpt_icon":0},{"id":"2527217309","title":"MeridianLink Mortgage Streamlines Loan Processing Efficiency for Essex Mortgage","url":"https://stock-news.laohu8.com/highlight/detail?id=2527217309","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527217309?lang=en_us&edition=fundamental","pubTime":"2025-04-16 21:05","pubTimestamp":1744808700,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nTUA4TRWTR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4539","BK4023","MLNK"],"gpt_icon":0},{"id":"2527324958","title":"MeridianLink Mortgage Streamlines Loan Processing Efficiency for Essex Mortgage","url":"https://stock-news.laohu8.com/highlight/detail?id=2527324958","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527324958?lang=en_us&edition=fundamental","pubTime":"2025-04-16 21:05","pubTimestamp":1744808700,"startTime":"0","endTime":"0","summary":"Seamless integration enables faster decisions and improved client interactions while optimizing operations for Essex Mortgage staff. COSTA MESA, Calif., April 16, 2025----MeridianLink, Inc. , a leading provider of modern software platforms for financial institutions and consumer reporting agencies, today announced Essex Mortgage has successfully implemented MeridianLink Mortgage. By replacing its previous loan origination system  of 10 years with MeridianLink Mortgage, Essex Mortgage has modernized its lending operations, improving efficiency and enhancing the customer experience.The deployment, completed in just four months, highlights the comprehensive and efficient collaboration between Essex Mortgage’s internal team and MeridianLink’s implementation experts. The smooth transition enabled Essex Mortgage to fully leverage the LOS and achieve greater operational efficiency from day one, including reduced costs and increased client satisfaction.With this implementation, Essex Mortgage ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/meridianlink-mortgage-streamlines-loan-processing-130500787.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","MLNK","BK4023"],"gpt_icon":0},{"id":"2527563145","title":"MeridianLink Is Maintained at Underweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2527563145","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527563145?lang=en_us&edition=fundamental","pubTime":"2025-04-15 03:47","pubTimestamp":1744660020,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MLNK/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 14, 2025 15:47 ET (19:47 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MLNK"],"gpt_icon":0},{"id":"2524249631","title":"BRIEF-Meridianlink Streamlines Solarity Credit Union’S Mortgage Lending Into A Single, Efficient Solution","url":"https://stock-news.laohu8.com/highlight/detail?id=2524249631","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524249631?lang=en_us&edition=fundamental","pubTime":"2025-04-02 21:13","pubTimestamp":1743599632,"startTime":"0","endTime":"0","summary":"BRIEF-Meridianlink Streamlines Solarity Credit Union’S Mortgage Lending Into A Single, Efficient SolutionApril 2 (Reuters) - Meridianlink Inc MLNK.N:MERIDIANLINK STREAMLINES SOLARITY CREDIT UNION’S MO","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nTUA5WGNYX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","MLNK","BK4539"],"gpt_icon":0},{"id":"2524147495","title":"MeridianLink Streamlines Solarity Credit Union’s Mortgage Lending Into a Single, Efficient Solution","url":"https://stock-news.laohu8.com/highlight/detail?id=2524147495","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524147495?lang=en_us&edition=fundamental","pubTime":"2025-04-02 21:05","pubTimestamp":1743599100,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nTUA5WGNYX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","BK4539","MLNK"],"gpt_icon":0},{"id":"2524913694","title":"MeridianLink Streamlines Solarity Credit Union’s Mortgage Lending into a Single, Efficient Solution","url":"https://stock-news.laohu8.com/highlight/detail?id=2524913694","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524913694?lang=en_us&edition=fundamental","pubTime":"2025-04-02 21:05","pubTimestamp":1743599100,"startTime":"0","endTime":"0","summary":"Open API allows for easy integration with outside partners and their core systems. COSTA MESA, Calif., April 02, 2025----MeridianLink, Inc. , a leading provider of modern software platforms for financial institutions and consumer reporting agencies, successfully implemented MeridianLink Mortgage for Solarity Credit Union. Already a customer of MeridianLink Consumer and with around 50,000 members, the Washington state-based credit union selected the mortgage loan origination system  for its ability to streamline and centralize lending.Before MeridianLink Mortgage, Solarity Credit Union used 13 different solutions for its mortgage department. Since implementing MeridianLink, the credit union seamlessly integrated its mortgage lending into a singular solution. The results include a streamlined application to funding process, cutting the time from application to funding from 23 days to 20; reduced time processing from 21 days to 14; and increased operational efficiency.\"No matter the size ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/meridianlink-streamlines-solarity-credit-union-130500365.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MLNK","BK4023","BK4539"],"gpt_icon":0},{"id":"2522525643","title":"Analysts Have Conflicting Sentiments on These Technology Companies: CCC Intelligent Solutions Holdings (CCCS) and MeridianLink (MLNK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2522525643","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522525643?lang=en_us&edition=fundamental","pubTime":"2025-03-28 17:50","pubTimestamp":1743155408,"startTime":"0","endTime":"0","summary":"Companies in the Technology sector have received a lot of coverage today as analysts weigh in on CCC Intelligent Solutions Holdings (CCCS – Researc...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-technology-companies-ccc-intelligent-solutions-holdings-cccs-and-meridianlink-mlnk?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-technology-companies-ccc-intelligent-solutions-holdings-cccs-and-meridianlink-mlnk?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CCCS","BK4539","BK4023","LU1169589451.USD","LU1169590202.USD","LU2065731478.USD","MLNK"],"gpt_icon":0},{"id":"2522071032","title":"MeridianLink and TruStage Partnership Approaches 1.5 Million Insurance Impressions","url":"https://stock-news.laohu8.com/highlight/detail?id=2522071032","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522071032?lang=en_us&edition=fundamental","pubTime":"2025-03-25 21:05","pubTimestamp":1742907900,"startTime":"0","endTime":"0","summary":"Embedded integration creates a seamless experience for borrowers getting consumer loans and selecting Payment Protection, while also reducing manual follow-up by loan officers. COSTA MESA, Calif., March 25, 2025----MeridianLink, Inc. , a leading provider of modern software platforms for financial institutions and consumer reporting agencies, today announced a significant milestone with TruStage, a financially strong insurance, investment and technology provider. The partnership has reached more than 1.4 million insurance impressions to date as part of the consumer loan process within the MeridianLink Consumer loan origination system .TruStage and MeridianLink celebrate this milestone that fosters revenue growth and consumer satisfaction. The embedded integration of Payment Protection options from TruStage into the MeridianLink digital application process creates a seamless and non-intrusive experience for the end consumer. This has not only enhanced the lending experience but also incr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/meridianlink-trustage-partnership-approaches-1-130500824.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","BK4539","MLNK"],"gpt_icon":0},{"id":"2517410734","title":"MeridianLink Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2517410734","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517410734?lang=en_us&edition=fundamental","pubTime":"2025-03-08 20:48","pubTimestamp":1741438090,"startTime":"0","endTime":"0","summary":"NYSE:MLNK Revenue and Expenses Breakdown March 8th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 15%.In the last 12 months, the only revenue segment was Providing Cloud-Based Digital Solutions contributing US$316.3m. The largest operating expense was General & Administrative costs, amounting to US$113.7m . Explore how MLNK's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 5.3% p.a. on average during the next 3 years, compared to a 12% growth forecast for the Software industry in the US.The company's shares are up 18% from a week ago.You should learn about the   1 warning sign  we've spotted with MeridianLink.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/meridianlink-full-2024-earnings-eps-124810034.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MLNK"],"gpt_icon":0},{"id":"2517449346","title":"MeridianLink’s Earnings Call Highlights Growth and Optimism","url":"https://stock-news.laohu8.com/highlight/detail?id=2517449346","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517449346?lang=en_us&edition=fundamental","pubTime":"2025-03-08 08:15","pubTimestamp":1741392919,"startTime":"0","endTime":"0","summary":"Meridianlink, Inc. (($MLNK)) has held its Q4 earnings call. Read on for the main highlights of the call. In the latest earnings call, MeridianLink,...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/meridianlinks-earnings-call-highlights-growth-and-optimism?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/meridianlinks-earnings-call-highlights-growth-and-optimism?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MLNK"],"gpt_icon":0},{"id":"2517450457","title":"MeridianLink Up Over 16%, on Pace for Record Percent Increase -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2517450457","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517450457?lang=en_us&edition=fundamental","pubTime":"2025-03-08 03:57","pubTimestamp":1741377420,"startTime":"0","endTime":"0","summary":"MeridianLink, Inc.  is currently at $21.44, up $3.01 or 16.33%. --Would be highest close since Dec. 26, 2024, when it closed at $21.44. --Down 24.67% from its all-time closing high of $28.46 on Sept. 7, 2021. --Up 16.71% from 52 weeks ago , when it closed at $18.37. --Down 12.92% from its 52-week closing high of $24.62 on Nov. 11, 2024. --Up 28.54% from its 52-week closing low of $16.68 on April 30, 2024. --Traded as high as $21.44; highest intraday level since Dec. 26, 2024, when it hit $21.49. --Up 16.33% at today's intraday high; largest intraday percent increase since May 13, 2022, when it rose as much as 19.32%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","BK4023","MLNK"],"gpt_icon":0},{"id":"2517454561","title":"BUZZ-U.S. STOCKS ON THE MOVE-Mobileye, Visionary Holdings, Wolfspeed","url":"https://stock-news.laohu8.com/highlight/detail?id=2517454561","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517454561?lang=en_us&edition=fundamental","pubTime":"2025-03-08 02:52","pubTimestamp":1741373564,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Mobileye, Visionary Holdings, WolfspeedEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsle","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL3N3PQ1AL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JBHT","LU0708994859.HKD","LU0170899867.USD","NEM","CVX","WOLF","IOT","LU1732800096.USD","BK4138","KLXE","GAP","CHRW","NMRA","MBLY","LU2471134523.USD","SG9999015945.SGD","F","HAL","LU1883839398.USD","LU0368265764.SGD","COOK","LU2552382132.HKD","BHVN","LU0006061336.USD","PBPB","XOM","WMB","MLNK","JAZZ","HPE","NFE","WBA","GM","BK4534","VEL","BK4512","W","BK4559","IE00BMCWC346.EUR","ODFL","LU0068578508.USD","LU2361044865.SGD","AFBI","LE","COO","CRMD"],"gpt_icon":1},{"id":"2517455445","title":"BUZZ-MeridianLink hits over one-month high after Q4 revenue beats expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2517455445","media":"Reuters","labels":["shareholding","dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517455445?lang=en_us&edition=fundamental","pubTime":"2025-03-08 01:28","pubTimestamp":1741368515,"startTime":"0","endTime":"0","summary":"BUZZ-MeridianLink hits over one-month high after Q4 revenue beats expectations** Shares of financial software provider MeridianLink MLNK.N jump as much as 15.5%, hitting their highest since late January ** Stock last up 11.7% at $20.60** Late Thursday, MLNK reported Q4 revenue above Wall Street expectations** MLNK also authorized repurchase of up to $129.5 million worth of shares** Citi Research says new customer wins hitting a two-year high was a bright spot, which included a deal with an $8 billion bank ** Brokerage maintains \"neutral\" rating as it looks for consistency in an uneven macro environment ** William Blair believes MLNK remains in a solid competitive position, with revenue growth poised to accelerate when the market normalizes** MLNK stock flat YTD","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL3N3PQ1IH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MLNK"],"gpt_icon":0},{"id":"2517555074","title":"MeridianLink rises 11.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517555074","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517555074?lang=en_us&edition=fundamental","pubTime":"2025-03-08 01:06","pubTimestamp":1741367162,"startTime":"0","endTime":"0","summary":"MeridianLink (MLNK) is up 11.6%, or $2.13 to $20.57. Published first on TheFly – the ultimate source for real-time, market-moving breaking financia...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/meridianlink-rises-11-6?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/meridianlink-rises-11-6?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","BK4023","MLNK"],"gpt_icon":0},{"id":"2517307764","title":"Q4 2024 MeridianLink Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2517307764","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517307764?lang=en_us&edition=fundamental","pubTime":"2025-03-08 00:16","pubTimestamp":1741364177,"startTime":"0","endTime":"0","summary":"Gianna Rotellini; Senior Director of Investor Relations & Strategic Initiatives; MeridianLink Inc. Thank you, Gianna. Good afternoon, everyone, and thanks for joining us today. MeridianLink closed 2024 with a strong fourth quarter. We recorded revenue in excess of $79 million or 7% growth year-over-year and adjusted EBITDA above $33 million or a 42% adjusted EBITDA margin. I'm pleased with our results in a challenging and uncertain macro environment. Most importantly, we continued our commitment to being the leading financial technology platform trusted by customers to execute winning lending strategies with MeridianLink One. Despite the headwi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-meridianlink-inc-earnings-161617633.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MLNK"],"gpt_icon":0},{"id":"1134880204","title":"Stock Track | MeridianLink Soars 8.52% in Intraday Trading on Strong Q4 Results and Optimistic Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1134880204","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134880204?lang=en_us&edition=fundamental","pubTime":"2025-03-07 22:32","pubTimestamp":1741357965,"startTime":"0","endTime":"0","summary":"MeridianLink, Inc.  stock surged 8.52% in intraday trading on Friday, March 7th, 2025, following the release of its impressive fourth-quarter results and positive outlook for the upcoming year.The company reported a solid fourth quarter with revenue exceeding $79 million, marking a 7% growth year-over-year. MeridianLink achieved an adjusted EBITDA of over $33 million, representing a robust 42% adjusted EBITDA margin. The company also recorded a second consecutive year of record bookings, driven ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | MeridianLink Soars 8.52% in Intraday Trading on Strong Q4 Results and Optimistic Outlook","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["MLNK"],"gpt_icon":0},{"id":"2517394314","title":"MeridianLink price target lowered to $24 from $28 at Raymond James","url":"https://stock-news.laohu8.com/highlight/detail?id=2517394314","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517394314?lang=en_us&edition=fundamental","pubTime":"2025-03-07 22:21","pubTimestamp":1741357291,"startTime":"0","endTime":"0","summary":"Raymond James analyst Alexander Sklar lowered the firm’s price target on MeridianLink (MLNK) to $24 from $28 and keeps an Outperform rating on the ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/meridianlink-price-target-lowered-to-24-from-28-at-raymond-james?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/meridianlink-price-target-lowered-to-24-from-28-at-raymond-james?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RJF","MLNK"],"gpt_icon":0},{"id":"2517965436","title":"UBS Adjusts MeridianLink Price Target to $21 From $20.50, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2517965436","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517965436?lang=en_us&edition=fundamental","pubTime":"2025-03-07 22:18","pubTimestamp":1741357126,"startTime":"0","endTime":"0","summary":"MeridianLink (MLNK) has an average rating of Hold and mean price target of $20.33, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MLNK"],"gpt_icon":0},{"id":"2517480077","title":"MeridianLink price target lowered to $20 from $24 at Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2517480077","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517480077?lang=en_us&edition=fundamental","pubTime":"2025-03-07 20:52","pubTimestamp":1741351955,"startTime":"0","endTime":"0","summary":"Citi analyst Andrew Schmidt lowered the firm’s price target on MeridianLink (MLNK) to $20 from $24 and keeps a Neutral rating on the shares. Publis...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/meridianlink-price-target-lowered-to-20-from-24-at-citi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/meridianlink-price-target-lowered-to-20-from-24-at-citi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MLNK"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":79,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MLNK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-06","symbol":"MLNK","fiscalQuarterEnding":"2024/12","expectedEps":-0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2024-11-07","symbol":"MLNK","fiscalQuarterEnding":"2024/09","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2024-08-08","symbol":"MLNK","fiscalQuarterEnding":"2024/06","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2024-05-07","symbol":"MLNK","fiscalQuarterEnding":"2024/03","expectedEps":-0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-03-05","symbol":"MLNK","fiscalQuarterEnding":"2023/12","expectedEps":-0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709614800000,"reportTimeType":"post","actualEps":-0.38}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MLNK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MLNK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.125,"hold":0.5,"sell":0.25,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":8,"updateTime":1738468800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MLNK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MLNK","date":"2025-04-17","current":-42.595837,"percent":0.531353,"low":-192.611602,"twenty":-136.184707,"median":-67.463234,"eighty":102.361478,"high":1078.593019,"avg":17.011172,"sd":257.520782,"marketCap":1268163262},"quantilePoints":[{"date":"2021-07-30","current":127.253352,"twenty":130.726822,"median":131.863204,"eighty":139.937431,"marketCap":1915926468},{"date":"2021-08-06","current":126.931734,"twenty":128.239646,"median":130.710741,"eighty":133.478049,"marketCap":1911084193},{"date":"2021-08-13","current":135.293791,"twenty":127.76794,"median":130.308719,"eighty":134.736321,"marketCap":2036983321},{"date":"2021-08-20","current":136.633864,"twenty":127.832264,"median":130.710741,"eighty":134.736321,"marketCap":2057159463},{"date":"2021-08-27","current":139.314011,"twenty":128.025234,"median":131.595189,"eighty":138.638614,"marketCap":2097511748},{"date":"2021-09-03","current":149.284156,"twenty":128.100278,"median":134.114527,"eighty":139.013834,"marketCap":2247622246},{"date":"2021-09-10","current":120.944389,"twenty":127.76794,"median":131.729197,"eighty":138.713658,"marketCap":2127653684},{"date":"2021-09-17","current":105.443388,"twenty":125.517591,"median":131.112763,"eighty":138.177629,"marketCap":1854960074},{"date":"2021-09-24","current":106.26645,"twenty":115.000052,"median":129.391138,"eighty":137.695202,"marketCap":1869439381},{"date":"2021-10-01","current":109.7416,"twenty":108.552733,"median":128.110999,"eighty":137.384306,"marketCap":1930574232},{"date":"2021-10-08","current":99.224697,"twenty":105.114163,"median":127.735778,"eighty":136.891158,"marketCap":1745560868},{"date":"2021-10-15","current":102.837025,"twenty":103.330862,"median":126.931734,"eighty":135.82982,"marketCap":1809108936},{"date":"2021-10-22","current":114.085539,"twenty":103.696667,"median":123.390712,"eighty":134.875688,"marketCap":2006992795},{"date":"2021-10-29","current":110.427485,"twenty":104.035037,"median":115.091503,"eighty":134.564791,"marketCap":1942640320},{"date":"2021-11-05","current":-192.611602,"twenty":103.330862,"median":114.268441,"eighty":134.028762,"marketCap":2094073337},{"date":"2021-11-12","current":-187.725989,"twenty":102.077979,"median":113.582556,"eighty":132.592204,"marketCap":2040956950},{"date":"2021-11-19","current":-170.25622,"twenty":98.858892,"median":113.033849,"eighty":131.702395,"marketCap":1851025625},{"date":"2021-11-26","current":-166.184876,"twenty":93.774198,"median":111.410587,"eighty":131.42366,"marketCap":1806761968},{"date":"2021-12-03","current":-159.448651,"twenty":-161.743409,"median":108.415556,"eighty":131.144925,"marketCap":1733525737},{"date":"2021-12-10","current":-155.969502,"twenty":-162.705727,"median":106.975198,"eighty":130.791145,"marketCap":1695700431},{"date":"2021-12-17","current":-155.007185,"twenty":-161.743409,"median":106.312175,"eighty":130.239331,"marketCap":1685238112},{"date":"2021-12-23","current":-156.783771,"twenty":-160.92914,"median":105.809193,"eighty":129.837604,"marketCap":1704553162},{"date":"2021-12-31","current":-159.744749,"twenty":-159.685529,"median":104.391697,"eighty":128.614866,"marketCap":1736744912},{"date":"2022-01-07","current":-133.762169,"twenty":-159.448651,"median":103.477184,"eighty":128.411175,"marketCap":1454262306},{"date":"2022-01-14","current":-135.390707,"twenty":-159.270992,"median":102.837025,"eighty":128.100278,"marketCap":1471967768},{"date":"2022-01-21","current":-124.064967,"twenty":-158.560358,"median":102.036825,"eighty":128.057396,"marketCap":1348834325},{"date":"2022-01-28","current":-133.836194,"twenty":-157.968162,"median":100.687918,"eighty":127.896587,"marketCap":1455067100},{"date":"2022-02-04","current":-142.571078,"twenty":-157.968162,"median":97.990104,"eighty":127.57497,"marketCap":1550032762},{"date":"2022-02-11","current":-141.978883,"twenty":-157.524016,"median":92.823104,"eighty":127.253352,"marketCap":1543594412},{"date":"2022-02-18","current":-130.208996,"twenty":-157.375967,"median":-126.914908,"eighty":126.931734,"marketCap":1415632206},{"date":"2022-02-25","current":-141.682785,"twenty":-156.90221,"median":-128.247348,"eighty":126.288499,"marketCap":1540375237},{"date":"2022-03-04","current":-134.798512,"twenty":-156.369234,"median":-130.431069,"eighty":124.907492,"marketCap":1465529418},{"date":"2022-03-11","current":-150.953437,"twenty":-156.028722,"median":-131.911559,"eighty":122.663674,"marketCap":1508930557},{"date":"2022-03-18","current":-154.819907,"twenty":-156.369234,"median":-132.873876,"eighty":121.191308,"marketCap":1547579792},{"date":"2022-03-25","current":-144.026012,"twenty":-156.028722,"median":-133.355035,"eighty":116.26208,"marketCap":1439684011},{"date":"2022-04-01","current":-149.020202,"twenty":-155.969502,"median":-133.762169,"eighty":114.908601,"marketCap":1489605940},{"date":"2022-04-08","current":-147.328621,"twenty":-155.436526,"median":-134.317353,"eighty":114.53365,"marketCap":1472696899},{"date":"2022-04-14","current":-150.872886,"twenty":-155.170038,"median":-135.464731,"eighty":114.231861,"marketCap":1508125365},{"date":"2022-04-22","current":-139.112372,"twenty":-155.036795,"median":-137.833514,"eighty":113.866055,"marketCap":1390567274},{"date":"2022-04-29","current":-130.073903,"twenty":-154.894818,"median":-136.376378,"eighty":113.637427,"marketCap":1300218735},{"date":"2022-05-06","current":-128.38254,"twenty":-154.354883,"median":-135.538756,"eighty":113.555121,"marketCap":1283311866},{"date":"2022-05-13","current":-136.890808,"twenty":-153.822794,"median":-135.094609,"eighty":113.344783,"marketCap":1334411594},{"date":"2022-05-20","current":-142.012854,"twenty":-153.636879,"median":-135.390707,"eighty":112.997268,"marketCap":1384341298},{"date":"2022-05-27","current":-150.7699,"twenty":-153.427428,"median":-135.854265,"eighty":112.576592,"marketCap":1469704985},{"date":"2022-06-03","current":-149.695923,"twenty":-153.137443,"median":-136.752011,"eighty":111.607207,"marketCap":1459235853},{"date":"2022-06-10","current":-133.173194,"twenty":-152.725569,"median":-136.890808,"eighty":110.153131,"marketCap":1298172293},{"date":"2022-06-17","current":-131.27308,"twenty":-152.427271,"median":-136.376378,"eighty":109.211182,"marketCap":1279649984},{"date":"2022-06-24","current":-153.000468,"twenty":-152.455593,"median":-136.752011,"eighty":108.269234,"marketCap":1491448565},{"date":"2022-07-01","current":-145.895695,"twenty":-152.238671,"median":-137.551717,"eighty":107.583349,"marketCap":1422191234},{"date":"2022-07-08","current":-146.060922,"twenty":-151.824134,"median":-137.964785,"eighty":107.180963,"marketCap":1423801870},{"date":"2022-07-15","current":-149.365468,"twenty":-151.275643,"median":-138.991114,"eighty":106.769432,"marketCap":1456014582},{"date":"2022-07-22","current":-143.252058,"twenty":-150.953437,"median":-140.572418,"eighty":106.495078,"marketCap":1396421065},{"date":"2022-07-29","current":-140.856263,"twenty":-150.93584,"median":-140.466499,"eighty":106.312175,"marketCap":1373066849},{"date":"2022-08-05","current":-150.108991,"twenty":-150.872886,"median":-140.856263,"eighty":106.26645,"marketCap":1463262442},{"date":"2022-08-12","current":-97.918714,"twenty":-150.872886,"median":-140.598603,"eighty":105.809193,"marketCap":1469564060},{"date":"2022-08-19","current":-96.949755,"twenty":-150.872886,"median":-140.195354,"eighty":105.443388,"marketCap":1455021920},{"date":"2022-08-26","current":-92.750931,"twenty":-150.7699,"median":-138.747775,"eighty":104.620326,"marketCap":1392005979},{"date":"2022-09-02","current":-93.558397,"twenty":-150.356832,"median":-138.130012,"eighty":104.163069,"marketCap":1404124429},{"date":"2022-09-09","current":-96.142289,"twenty":-150.290741,"median":-137.833514,"eighty":103.907005,"marketCap":1442903470},{"date":"2022-09-16","current":-91.620479,"twenty":-150.237623,"median":-136.849501,"eighty":103.550345,"marketCap":1375040149},{"date":"2022-09-23","current":-85.376075,"twenty":-150.202172,"median":-136.056927,"eighty":103.18454,"marketCap":1281324134},{"date":"2022-09-30","current":-87.63698,"twenty":-150.126312,"median":-135.464731,"eighty":102.891896,"marketCap":1315255795},{"date":"2022-10-07","current":-92.858594,"twenty":-150.0429,"median":-134.342582,"eighty":102.837025,"marketCap":1393621773},{"date":"2022-10-14","current":-91.889634,"twenty":-150.026377,"median":-133.836194,"eighty":102.361478,"marketCap":1379079632},{"date":"2022-10-21","current":-91.512817,"twenty":-150.026377,"median":-133.778794,"eighty":101.913366,"marketCap":1373424356},{"date":"2022-10-28","current":-94.68885,"twenty":-150.026377,"median":-133.614121,"eighty":101.17261,"marketCap":1421090260},{"date":"2022-11-04","current":-87.529318,"twenty":-149.762014,"median":-133.295548,"eighty":100.751934,"marketCap":1313640001},{"date":"2022-11-11","current":348.421065,"twenty":-149.695923,"median":-133.09595,"eighty":102.837025,"marketCap":1234804254},{"date":"2022-11-18","current":331.981801,"twenty":-149.670876,"median":-132.842739,"eighty":103.907005,"marketCap":1176543503},{"date":"2022-11-25","current":338.603171,"twenty":-149.633831,"median":-132.503754,"eighty":105.58971,"marketCap":1200009639},{"date":"2022-12-02","current":344.767895,"twenty":-149.595761,"median":-131.911559,"eighty":106.60482,"marketCap":1221857421},{"date":"2022-12-09","current":305.267997,"twenty":-149.452906,"median":-131.27308,"eighty":108.945974,"marketCap":1081869782},{"date":"2022-12-16","current":322.620554,"twenty":-149.158308,"median":-130.162743,"eighty":112.997268,"marketCap":1143367242},{"date":"2022-12-23","current":304.354705,"twenty":-149.020202,"median":-129.468752,"eighty":113.866055,"marketCap":1078633074},{"date":"2022-12-30","current":313.487629,"twenty":-148.987982,"median":-128.381602,"eighty":115.000052,"marketCap":1111000158},{"date":"2023-01-06","current":327.871985,"twenty":-148.89132,"median":-127.025945,"eighty":124.11775,"marketCap":1161978315},{"date":"2023-01-13","current":350.475973,"twenty":-148.682786,"median":-125.858313,"eighty":127.510646,"marketCap":1242086848},{"date":"2023-01-20","current":376.733131,"twenty":-148.621945,"median":-123.324273,"eighty":128.110999,"marketCap":1335142215},{"date":"2023-01-27","current":360.293867,"twenty":-148.617445,"median":-114.207303,"eighty":130.308719,"marketCap":1276881463},{"date":"2023-02-03","current":387.69264,"twenty":-148.291491,"median":-97.784137,"eighty":131.863204,"marketCap":1373982715},{"date":"2023-02-10","current":379.244685,"twenty":-148.291491,"median":-97.380403,"eighty":135.293791,"marketCap":1344043163},{"date":"2023-02-17","current":387.69264,"twenty":-148.053585,"median":-96.895924,"eighty":137.920335,"marketCap":1373982715},{"date":"2023-02-24","current":358.467282,"twenty":-147.860261,"median":-96.680599,"eighty":139.324732,"marketCap":1270408047},{"date":"2023-03-03","current":1014.599442,"twenty":-147.799033,"median":-96.572937,"eighty":146.62545,"marketCap":1312891678},{"date":"2023-03-10","current":994.425355,"twenty":-147.729718,"median":-95.95388,"eighty":303.258754,"marketCap":1286786410},{"date":"2023-03-17","current":1008.765032,"twenty":-147.448832,"median":-94.850343,"eighty":308.784173,"marketCap":1305341951},{"date":"2023-03-24","current":1010.01196,"twenty":-147.339445,"median":-94.661935,"eighty":313.670288,"marketCap":1306955476},{"date":"2023-03-31","current":1078.593019,"twenty":-147.305826,"median":-94.20437,"eighty":319.241372,"marketCap":1395699367},{"date":"2023-04-06","current":1048.043274,"twenty":-147.244314,"median":-94.069793,"eighty":320.976627,"marketCap":1356167997},{"date":"2023-04-14","current":1017.49353,"twenty":-147.131143,"median":-93.612229,"eighty":327.32401,"marketCap":1316636628},{"date":"2023-04-21","current":940.807437,"twenty":-147.073095,"median":-93.531481,"eighty":331.890472,"marketCap":1217404823},{"date":"2023-04-28","current":932.116209,"twenty":-147.001717,"median":-93.289242,"eighty":333.214746,"marketCap":1206158375},{"date":"2023-05-05","current":-104.796105,"twenty":-146.861423,"median":-93.316158,"eighty":334.128038,"marketCap":1241938636},{"date":"2023-05-12","current":-112.41764,"twenty":-146.732541,"median":-93.558397,"eighty":333.214746,"marketCap":1332261446},{"date":"2023-05-19","current":-122.284805,"twenty":-146.666213,"median":-93.639145,"eighty":332.575441,"marketCap":1449197227},{"date":"2023-05-26","current":-129.089747,"twenty":-146.606172,"median":-94.096708,"eighty":332.255789,"marketCap":1529842593},{"date":"2023-06-02","current":-135.75859,"twenty":-146.533794,"median":-94.473526,"eighty":331.981801,"marketCap":1608875051},{"date":"2023-06-09","current":-137.663974,"twenty":-146.408504,"median":-94.715766,"eighty":331.936136,"marketCap":1631455754},{"date":"2023-06-16","current":-139.773506,"twenty":-146.246547,"median":-94.904174,"eighty":331.433826,"marketCap":1656455817},{"date":"2023-06-23","current":-137.595924,"twenty":-146.169289,"median":-95.95388,"eighty":330.474868,"marketCap":1630649300},{"date":"2023-06-30","current":-140.998395,"twenty":-146.11049,"median":-96.465275,"eighty":329.241924,"marketCap":1670971983},{"date":"2023-07-07","current":-140.794247,"twenty":-146.044399,"median":-96.572937,"eighty":327.780656,"marketCap":1668552622},{"date":"2023-07-14","current":-148.68798,"twenty":-146.060922,"median":-96.734431,"eighty":327.415339,"marketCap":1762101247},{"date":"2023-07-21","current":-149.572622,"twenty":-146.556604,"median":-96.922839,"eighty":327.187016,"marketCap":1772585144},{"date":"2023-07-28","current":-149.300424,"twenty":-146.925864,"median":-97.649559,"eighty":323.533846,"marketCap":1769359330},{"date":"2023-08-04","current":-74.536136,"twenty":-147.052286,"median":-97.514981,"eighty":322.620554,"marketCap":1435044228},{"date":"2023-08-11","current":-78.858622,"twenty":-146.925864,"median":-96.895924,"eighty":321.707261,"marketCap":1518265056},{"date":"2023-08-18","current":-75.983348,"twenty":-146.764761,"median":-96.680599,"eighty":319.880676,"marketCap":1462907402},{"date":"2023-08-25","current":-72.135555,"twenty":-146.68421,"median":-96.572937,"eighty":319.42403,"marketCap":1388825836},{"date":"2023-09-01","current":-74.883979,"twenty":-146.639218,"median":-95.95388,"eighty":319.195707,"marketCap":1441741240},{"date":"2023-09-08","current":-69.217997,"twenty":-146.573127,"median":-94.877258,"eighty":317.003805,"marketCap":1332654100},{"date":"2023-09-15","current":-71.881854,"twenty":-146.465365,"median":-94.68885,"eighty":315.359879,"marketCap":1383941338},{"date":"2023-09-22","current":-72.008704,"twenty":-146.306351,"median":-94.338948,"eighty":314.537916,"marketCap":1386383587},{"date":"2023-09-29","current":-70.190516,"twenty":-146.169289,"median":-94.096708,"eighty":313.670288,"marketCap":1351378012},{"date":"2023-10-06","current":-72.220122,"twenty":-146.077445,"median":-93.639145,"eighty":313.304971,"marketCap":1390454003},{"date":"2023-10-13","current":-73.065791,"twenty":-145.994832,"median":-93.558397,"eighty":312.163355,"marketCap":1406735665},{"date":"2023-10-20","current":-72.346972,"twenty":-145.912218,"median":-93.316158,"eighty":310.428099,"marketCap":1392896252},{"date":"2023-10-27","current":-70.148233,"twenty":-145.876185,"median":-93.18158,"eighty":309.74313,"marketCap":1350563929},{"date":"2023-11-03","current":-72.463011,"twenty":-145.789341,"median":-92.750931,"eighty":307.825216,"marketCap":1335348362},{"date":"2023-11-10","current":-79.037988,"twenty":-145.749397,"median":-92.616354,"eighty":305.176668,"marketCap":1456512037},{"date":"2023-11-17","current":-79.338023,"twenty":-145.661176,"median":-92.104959,"eighty":304.720022,"marketCap":1462041096},{"date":"2023-11-24","current":-80.538166,"twenty":-145.384007,"median":-91.781972,"eighty":304.354705,"marketCap":1484157330},{"date":"2023-12-01","current":-81.523998,"twenty":-145.234786,"median":-91.620479,"eighty":302.984766,"marketCap":1502324238},{"date":"2023-12-08","current":-93.56829,"twenty":-145.152172,"median":-91.620479,"eighty":301.158181,"marketCap":1724276451},{"date":"2023-12-15","current":-100.211939,"twenty":-145.087909,"median":-91.701225,"eighty":300.929858,"marketCap":1846705609},{"date":"2023-12-22","current":-107.627108,"twenty":-144.945262,"median":-92.104959,"eighty":149.284156,"marketCap":1983352345},{"date":"2023-12-29","current":-108.227179,"twenty":-144.942021,"median":-92.518165,"eighty":147.290127,"marketCap":1994410463},{"date":"2024-01-05","current":-96.840154,"twenty":-144.91025,"median":-92.589438,"eighty":144.756105,"marketCap":1784570355},{"date":"2024-01-12","current":-98.755673,"twenty":-144.735314,"median":-92.643269,"eighty":139.937431,"marketCap":1819869549},{"date":"2024-01-19","current":-95.946245,"twenty":-144.50932,"median":-92.804762,"eighty":139.937431,"marketCap":1768097398},{"date":"2024-01-26","current":-98.670539,"twenty":-144.408649,"median":-93.225392,"eighty":139.367614,"marketCap":1818300696},{"date":"2024-02-02","current":-97.734063,"twenty":-144.160808,"median":-93.42382,"eighty":139.314011,"marketCap":1801043312},{"date":"2024-02-09","current":-76.746335,"twenty":-144.026012,"median":-93.504566,"eighty":138.93879,"marketCap":1414281466},{"date":"2024-02-16","current":-79.96473,"twenty":-143.830354,"median":-93.257317,"eighty":138.56357,"marketCap":1473590044},{"date":"2024-02-23","current":-78.314271,"twenty":-143.793556,"median":-92.966256,"eighty":138.048982,"marketCap":1443175389},{"date":"2024-03-01","current":-78.231748,"twenty":-143.755063,"median":-92.643269,"eighty":137.620158,"marketCap":1441654656},{"date":"2024-03-08","current":-32.72834,"twenty":-143.576265,"median":-92.589438,"eighty":137.330703,"marketCap":1392230841},{"date":"2024-03-15","current":-32.257476,"twenty":-143.374417,"median":-92.496734,"eighty":136.762511,"marketCap":1372200768},{"date":"2024-03-22","current":-32.759817,"twenty":-143.268581,"median":-91.835803,"eighty":135.561806,"marketCap":1393569857},{"date":"2024-03-28","current":-32.688054,"twenty":-143.206409,"median":-91.620479,"eighty":134.875688,"marketCap":1390517130},{"date":"2024-04-05","current":-32.777758,"twenty":-143.106027,"median":-91.620479,"eighty":134.564791,"marketCap":1394333038},{"date":"2024-04-12","current":-31.557787,"twenty":-142.988478,"median":-91.297042,"eighty":134.028762,"marketCap":1342436680},{"date":"2024-04-19","current":-31.465339,"twenty":-142.879874,"median":-90.813013,"eighty":132.592204,"marketCap":1338504072},{"date":"2024-04-26","current":-31.267557,"twenty":-142.678243,"median":-90.543858,"eighty":131.702395,"marketCap":1330090618},{"date":"2024-05-03","current":-30.710171,"twenty":-142.484891,"median":-90.059378,"eighty":131.337895,"marketCap":1306379974},{"date":"2024-05-10","current":-30.516882,"twenty":-142.345774,"median":-88.853807,"eighty":131.134204,"marketCap":1287171549},{"date":"2024-05-17","current":-31.844493,"twenty":-142.281522,"median":-87.63698,"eighty":130.630337,"marketCap":1343168881},{"date":"2024-05-24","current":-34.536089,"twenty":-142.230566,"median":-87.071753,"eighty":130.204636,"marketCap":1456697719},{"date":"2024-05-31","current":-33.463088,"twenty":-142.125715,"median":-85.685371,"eighty":129.53996,"marketCap":1411439601},{"date":"2024-06-07","current":-35.772769,"twenty":-141.999266,"median":-82.338381,"eighty":128.582704,"marketCap":1508859617},{"date":"2024-06-14","current":-36.700278,"twenty":-141.919663,"median":-81.052513,"eighty":128.411175,"marketCap":1547981041},{"date":"2024-06-21","current":-37.645974,"twenty":-141.682785,"median":-80.881064,"eighty":128.110999,"marketCap":1587869551},{"date":"2024-06-28","current":-39.100891,"twenty":-141.649585,"median":-80.538166,"eighty":128.089558,"marketCap":1649236491},{"date":"2024-07-05","current":-38.809908,"twenty":-141.586775,"median":-80.169409,"eighty":128.025234,"marketCap":1636963103},{"date":"2024-07-12","current":-39.901095,"twenty":-141.445907,"median":-79.875557,"eighty":127.832264,"marketCap":1682988307},{"date":"2024-07-15","current":-39.901095,"twenty":-141.357077,"median":-79.855881,"eighty":127.76794,"marketCap":1682988307},{"date":"2024-08-02","current":-41.992539,"twenty":-141.268248,"median":-79.768401,"eighty":127.703617,"marketCap":1771203282},{"date":"2024-08-09","current":-36.449197,"twenty":-141.035273,"median":-79.509472,"eighty":127.381999,"marketCap":1699225095},{"date":"2024-08-16","current":-35.018541,"twenty":-140.913116,"median":-79.338023,"eighty":127.060381,"marketCap":1632529373},{"date":"2024-08-23","current":-36.319137,"twenty":-140.819053,"median":-79.252299,"eighty":126.449308,"marketCap":1693161847},{"date":"2024-08-30","current":-36.87189,"twenty":-140.794247,"median":-79.109375,"eighty":125.212541,"marketCap":1718930649},{"date":"2024-09-06","current":-37.132009,"twenty":-140.794247,"median":-78.875277,"eighty":123.633058,"marketCap":1731057144},{"date":"2024-09-13","current":-37.863594,"twenty":-140.726464,"median":-78.858622,"eighty":121.685145,"marketCap":1765162910},{"date":"2024-09-20","current":-39.668171,"twenty":-140.603841,"median":-78.647317,"eighty":118.603235,"marketCap":1849290469},{"date":"2024-09-27","current":-37.262069,"twenty":-140.487683,"median":-78.27301,"eighty":115.000052,"marketCap":1737120391},{"date":"2024-10-04","current":-32.56902,"twenty":-140.316289,"median":-78.211118,"eighty":114.698263,"marketCap":1518335141},{"date":"2024-10-11","current":-32.762404,"twenty":-140.228053,"median":-78.107964,"eighty":114.305022,"marketCap":1527350491},{"date":"2024-10-18","current":-34.45451,"twenty":-140.189933,"median":-77.881025,"eighty":113.939217,"marketCap":1606234801},{"date":"2024-10-25","current":-33.66486,"twenty":-140.127362,"median":-77.837845,"eighty":113.664862,"marketCap":1569422123},{"date":"2024-10-31","current":-36.049925,"twenty":-140.004873,"median":-77.125001,"eighty":113.573411,"marketCap":1680611436},{"date":"2024-11-08","current":-35.544439,"twenty":-139.827945,"median":-76.152482,"eighty":113.472815,"marketCap":1834128617},{"date":"2024-11-15","current":-33.224602,"twenty":-139.641279,"median":-75.694732,"eighty":113.14359,"marketCap":1714422675},{"date":"2024-11-22","current":-32.829419,"twenty":-139.063869,"median":-74.757128,"eighty":112.759495,"marketCap":1694030864},{"date":"2024-11-29","current":-34.175967,"twenty":-138.869856,"median":-74.609136,"eighty":112.393689,"marketCap":1763514073},{"date":"2024-12-06","current":-33.47342,"twenty":-138.820814,"median":-74.249727,"eighty":110.427485,"marketCap":1727261964},{"date":"2024-12-13","current":-33.327056,"twenty":-138.625694,"median":-73.657759,"eighty":109.7416,"marketCap":1719709441},{"date":"2024-12-20","current":-30.868143,"twenty":-138.480567,"median":-73.404058,"eighty":108.415556,"marketCap":1592827058},{"date":"2024-12-27","current":-31.380417,"twenty":-138.318242,"median":-73.319491,"eighty":107.830267,"marketCap":1619260888},{"date":"2025-01-03","current":-29.741141,"twenty":-138.276916,"median":-72.981224,"eighty":107.382156,"marketCap":1534672632},{"date":"2025-01-10","current":-28.658049,"twenty":-138.217856,"median":-72.81209,"eighty":107.016351,"marketCap":1478783964},{"date":"2025-01-17","current":-28.306775,"twenty":-138.063921,"median":-72.537248,"eighty":106.65969,"marketCap":1460657909},{"date":"2025-01-24","current":-29.565505,"twenty":-137.938531,"median":-72.404991,"eighty":106.458497,"marketCap":1525609605},{"date":"2025-01-31","current":-28.965413,"twenty":-137.813216,"median":-72.304689,"eighty":106.30303,"marketCap":1494644262},{"date":"2025-02-07","current":-28.101866,"twenty":-137.718413,"median":-72.177839,"eighty":106.174999,"marketCap":1450084377},{"date":"2025-02-14","current":-28.321412,"twenty":-137.650364,"median":-72.008704,"eighty":105.736032,"marketCap":1461413161},{"date":"2025-02-21","current":-27.19441,"twenty":-137.595924,"median":-71.71152,"eighty":105.443388,"marketCap":1403258736},{"date":"2025-02-28","current":-26.638227,"twenty":-137.595924,"median":-71.353311,"eighty":104.620326,"marketCap":1374559149},{"date":"2025-03-07","current":-47.077644,"twenty":-137.551717,"median":-71.120752,"eighty":104.163069,"marketCap":1401595620},{"date":"2025-03-14","current":-49.519269,"twenty":-137.527875,"median":-70.444217,"eighty":103.842989,"marketCap":1474287683},{"date":"2025-03-21","current":-49.776646,"twenty":-137.119578,"median":-70.148233,"eighty":103.477184,"marketCap":1481950301},{"date":"2025-03-28","current":-49.493532,"twenty":-136.890808,"median":-69.788824,"eighty":103.111379,"marketCap":1473521422},{"date":"2025-04-04","current":-45.272554,"twenty":-136.808194,"median":-69.429414,"eighty":102.837025,"marketCap":1347854488},{"date":"2025-04-11","current":-42.724525,"twenty":-136.695829,"median":-68.769671,"eighty":102.837025,"marketCap":1271994571},{"date":"2025-04-17","current":-42.595837,"twenty":-136.184707,"median":-67.463234,"eighty":102.361478,"marketCap":1268163262}],"updateTime":1745285712436}}}