US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MeridianLink, Inc. (ex-Project Angel Parent, LLC)

15.79

-0.2200-1.37%

Post-market: 15.790.00000.00%18:07 EDT

Volume:341.16K

Turnover:5.38M

Market Cap:1.22B

PE:-41.20

High:16.14

Open:16.10

Low:15.49

Close:16.01

Loading ...

Overview Company News Filings

MeridianLink Inc. Conducted Annual Stockholders Meeting

MeridianLink Inc. Releases Investor Presentation Highlighting Growth and Strategic Initiatives

MeridianLink Pres Larry Katz to Become CEO in October

MeridianLink Inc reports results for the quarter ended March 31 - Earnings Summary

MeridianLink Q1 Non-GAAP Earnings, Revenue Rise

MT Newswires Live

MeridianLink Announces CEO Transition and Leadership Updates

MeridianLink Q1 Adj. EPS $0.09 Misses $0.12 Estimate, Sales $81.49M Beat $80.76M Estimate

BRIEF-MeridianLink To Elevate Larry Katz To CEO in October 2025

MeridianLink Inc. Posts 5% Revenue Growth in Q1 2025, Reports Net Loss of $4.7 Million

BRIEF-MeridianLink Q1 Revenue USD 81.488 Million Vs. IBES Estimate USD 80.8 Million

MeridianLink Inc - Qtrly Shr Loss $0.06

THOMSON REUTERS

MeridianLink Inc - Larry Katz to Succeed Nicolaas Vlok as CEO in Late 2025

THOMSON REUTERS

MeridianLink Inc expected to post earnings of 12 cents a share - Earnings Preview

Zest AI Launches LuLu Strategy Module to Expand Generative AI to Financial Institutions

MediaAlpha, Inc. (MAX) Q1 Earnings Lag Estimates

MeridianLink Honored for Product Excellence at the 2025 American Business Awards®

TTEC or MLNK: Which Is the Better Value Stock Right Now?

MeridianLink Announces First Quarter 2025 Financial Results Conference Call

MeridianLink (NYSE:MLNK) Could Be Struggling To Allocate Capital

Simply Wall St.

MeridianLink Mortgage Streamlines Loan Processing Efficiency for Essex Mortgage

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MLNK/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MLNK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MLNK\",,,,,undefined,":{"symbol":"MLNK","market":"US","secType":"STK","nameCN":"MeridianLink, Inc. (ex-Project Angel Parent, LLC)","latestPrice":15.79,"timestamp":1750449600000,"preClose":16.01,"halted":0,"volume":341162,"hourTrading":{"tag":"盘后","latestPrice":15.79,"preClose":15.79,"latestTime":"18:07 EDT","volume":13976,"amount":220681.04,"timestamp":1750457236414},"delay":0,"floatShares":38532210,"shares":77190412,"eps":-0.383232,"marketStatus":"Market Closed","change":-0.22,"latestTime":"06-20 16:00:00 EDT","open":16.1,"high":16.14,"low":15.49,"amount":5381522.139552,"amplitude":0.0406,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.383232,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1627444800000,"exchange":"NYSE","adjPreClose":16.01,"postHourTrading":{"tag":"盘后","latestPrice":15.79,"preClose":15.79,"latestTime":"18:07 EDT","volume":13976,"amount":220681.04,"timestamp":1750457236414},"volumeRatio":0.6715089779227704,"impliedVol":0.067,"impliedVolPercentile":0.048},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MLNK\",,,,,undefined,":{"symbol":"MLNK","floatShares":38532210,"roa":"0.73%","roe":"-6.49%","lyrEps":-0.390346,"volumeRatio":0.6715089779227704,"shares":77190412,"dividePrice":0,"high":16.14,"amplitude":0.0406,"preClose":16.01,"low":15.49,"week52Low":15.49,"pbRate":"2.82","psRate":"3.81","week52High":25.33,"institutionHeld":0,"latestPrice":15.79,"eps":-0.383232,"divideRate":0,"volume":341162,"delay":0,"ttmEps":-0.383232,"open":16.1,"prevYearClose":20.65,"prevWeekClose":15.77,"prevMonthClose":16.69,"prevQuarterClose":18.53,"fiveDayClose":16.98,"twentyDayClose":16.13,"sixtyDayClose":19.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MLNK\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541898706","title":"MeridianLink Inc. Conducted Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2541898706","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541898706?lang=en_us&edition=fundamental","pubTime":"2025-06-07 04:23","pubTimestamp":1749241423,"startTime":"0","endTime":"0","summary":"MeridianLink, Inc. held its 2025 annual meeting of stockholders on June 5, 2025. Stockholders elected Laurence E. Katz, A.J. Rohde, and Nicolaas Vlok as Class I directors. Additionally, stockholders ratified the appointment of BDO USA, P.C. as the independent registered public accounting firm for the fiscal year ending December 31, 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. MeridianLink Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 06, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nNDL2ThsLP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","MLNK","BK4023"],"gpt_icon":0},{"id":"2539027713","title":"MeridianLink Inc. Releases Investor Presentation Highlighting Growth and Strategic Initiatives","url":"https://stock-news.laohu8.com/highlight/detail?id=2539027713","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539027713?lang=en_us&edition=fundamental","pubTime":"2025-05-31 03:34","pubTimestamp":1748633690,"startTime":"0","endTime":"0","summary":"MeridianLink Inc., a provider of digital lending, account opening, and data verification software solutions, has released an investor presentation highlighting its financial performance and strategic initiatives. The presentation reveals that the company serves approximately 2,000 customers and has been recognized on the IDC Global FinTech Top 50 list. For the quarter ended March 31, 2025, MeridianLink reported total revenue of $81.5 million, with lending solutions contributing $67.1 million and data verification solutions generating $14.4 million. The company boasts a subscription fee revenue of 85%, a 74% adjusted gross margin, and a 43% adjusted EBITDA margin. Key achievements include successful acquisitions, the launch of a next-generation platform, and strategic investments in its go-to-market strategy. You can access the full presentation through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT str","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nNDL7yQLy:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","BK4539","MLNK"],"gpt_icon":0},{"id":"2535827733","title":"MeridianLink Pres Larry Katz to Become CEO in October","url":"https://stock-news.laohu8.com/highlight/detail?id=2535827733","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535827733?lang=en_us&edition=fundamental","pubTime":"2025-05-13 06:11","pubTimestamp":1747087860,"startTime":"0","endTime":"0","summary":"MeridianLink said President Larry Katz would become chief executive on Oct. 1, succeeding Nicolaas Vlok.Vlok will work with Katz during the transition period, and remain a member of the company's board after stepping down as CEO.Katz joined the company as chief financial officer in early 2024, and was promoted to president later in the year. Prior to joining MeridianLink, he held leadership positions at StubHub, Genesys, JPMorgan Chase and Disney, MeridianLink said.He will receive a base salary of $600,000 per year, according to the company.Also on Monday, the company said Troy Coggiola has joined as chief strategy officer, succeeding Tim Nguyen, MeridianLink's co-founder. Nguyen has transitioned to strategic adviser supporting the executive leadership team.MeridianLink also said General Counsel Kayla Dailey has taken on the additional title and role of chief administrative officer.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4510","BK4539","GOTU","BK4503","BK4506","MLNK","BK4552","BK4204","BK4531","BK4023"],"gpt_icon":0},{"id":"2535076780","title":"MeridianLink Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2535076780","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535076780?lang=en_us&edition=fundamental","pubTime":"2025-05-13 05:38","pubTimestamp":1747085920,"startTime":"0","endTime":"0","summary":"MeridianLink Inc reports results for the quarter ended March 31 - Earnings SummaryMeridianLink Inc MLNK.N reported quarterly adjusted earnings of 9 cents per share for the quarter ended March 31, high","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nL8N3RK2Y0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MLNK"],"gpt_icon":0},{"id":"2535782279","title":"MeridianLink Q1 Non-GAAP Earnings, Revenue Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2535782279","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535782279?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:54","pubTimestamp":1747083286,"startTime":"0","endTime":"0","summary":"MeridianLink  reported Q1 non-GAAP earnings late Monday of $0.09 per diluted share, up from $0.06 a year earlier.Four analysts polled by FactSet expected $0.11.Net revenue in the three months ended March 31 rose to $81.5 million from $77.8 million a year earlier.Analysts surveyed by FactSet expected $80.8 million.The company maintained its 2025 revenue guidance of $326 million to $334 million. Analysts surveyed by FactSet expect $328.8 million.The company's shares rose 1.1% in after-hours trading.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MLNK"],"gpt_icon":0},{"id":"2535840797","title":"MeridianLink Announces CEO Transition and Leadership Updates","url":"https://stock-news.laohu8.com/highlight/detail?id=2535840797","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535840797?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:39","pubTimestamp":1747082349,"startTime":"0","endTime":"0","summary":"An update from MeridianLink ( ($MLNK) ) is now available. On May 9, 2025, MeridianLink announced that Nicolaas Vlok will resign as CEO effective Oc...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/meridianlink-announces-ceo-transition-and-leadership-updates?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/meridianlink-announces-ceo-transition-and-leadership-updates?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","BK4539","MLNK"],"gpt_icon":0},{"id":"2535781982","title":"MeridianLink Q1 Adj. EPS $0.09 Misses $0.12 Estimate, Sales $81.49M Beat $80.76M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2535781982","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535781982?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:15","pubTimestamp":1747080934,"startTime":"0","endTime":"0","summary":"MeridianLink (NYSE:MLNK) reported quarterly earnings of $0.09 per share which missed the analyst consensus estimate of $0.12 by 25 percent. This is a 50 percent increase over earnings of $0.06 per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45360001/meridianlink-q1-adj-eps-0-09-misses-0-12-estimate-sales-81-49m-beat-80-76m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MLNK"],"gpt_icon":0},{"id":"2535781389","title":"BRIEF-MeridianLink To Elevate Larry Katz To CEO in October 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2535781389","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535781389?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:11","pubTimestamp":1747080689,"startTime":"0","endTime":"0","summary":"BRIEF-MeridianLink To Elevate Larry Katz To CEO in October 2025May 12 (Reuters) - Meridianlink Inc MLNK.N:MERIDIANLINK INC - LARRY KATZ TO SUCCEED NICOLAAS VLOK AS CEO IN LATE 2025Source text: ID:nBw60fMPBaFurther company coverage: MLNK.N ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nFWN3RK2HM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","BK4539","MLNK"],"gpt_icon":0},{"id":"2535897407","title":"MeridianLink Inc. Posts 5% Revenue Growth in Q1 2025, Reports Net Loss of $4.7 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2535897407","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535897407?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:08","pubTimestamp":1747080519,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. MeridianLink Inc. published the original content used to generate this news brief via Business Wire  on May 12, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nNDLbktZzn:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MLNK"],"gpt_icon":0},{"id":"2535789796","title":"BRIEF-MeridianLink Q1 Revenue USD 81.488 Million Vs. IBES Estimate USD 80.8 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2535789796","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535789796?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:07","pubTimestamp":1747080466,"startTime":"0","endTime":"0","summary":"May 12  - MeridianLink Q1 net income USD -4.685 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nPLXF15DD6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MLNK"],"gpt_icon":0},{"id":"2535781870","title":"MeridianLink Inc - Qtrly Shr Loss $0.06","url":"https://stock-news.laohu8.com/highlight/detail?id=2535781870","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535781870?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:07","pubTimestamp":1747080421,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nPLXF15DD6:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","BK4539","MLNK"],"gpt_icon":0},{"id":"2535789120","title":"MeridianLink Inc - Larry Katz to Succeed Nicolaas Vlok as CEO in Late 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2535789120","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535789120?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:05","pubTimestamp":1747080316,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nFWN3RK2HM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","BK4539","MLNK"],"gpt_icon":0},{"id":"2534500914","title":"MeridianLink Inc  expected to post earnings of 12 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2534500914","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534500914?lang=en_us&edition=fundamental","pubTime":"2025-05-10 04:09","pubTimestamp":1746821345,"startTime":"0","endTime":"0","summary":"MeridianLink Inc  expected to post earnings of12cents a share - Earnings Preview MeridianLink Inc MLNK.N, MLNK.K is expected to show a rise in quarterly revenue when it reports  results on May 12 for ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL8N3RH362:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MLNK"],"gpt_icon":0},{"id":"2533538404","title":"Zest AI Launches LuLu Strategy Module to Expand Generative AI to Financial Institutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2533538404","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533538404?lang=en_us&edition=fundamental","pubTime":"2025-05-05 21:00","pubTimestamp":1746450000,"startTime":"0","endTime":"0","summary":"Latest module in the LuLu platform series available first to MeridianLink customers, empowering credit unions and banks with advanced lending intelligence. \"By equipping financial institutions with advanced generative AI tools like LuLu Strategy, we're not just helping individual organizations, we're strengthening the entire financial ecosystem by fostering greater innovation throughout the sector. Now, financial institutions have better insights to responsibly expand access to affordable credit to Main Street consumers, which strengthens the economy overall,\" said Mike de Vere, CEO of Zest AI. \"This partnership with MeridianLink allows us to scale our solution rapidly across the financial services landscape, empowering regional banks and credit unions with the same caliber of technology that was once the exclusive domain of national institutions.\". \"While generative AI adoption remains limited among the majority of financial institutions and lenders, LuLu bridges this technology gap, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/zest-ai-launches-lulu-strategy-130000450.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zest-ai-launches-lulu-strategy-130000450.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","BK4595","BK4211","BK4516","MLNK","BK4600","FISI","BK4585","BK4023","BK4596","BK4588","STRK"],"gpt_icon":1},{"id":"2532801646","title":"MediaAlpha, Inc. (MAX) Q1 Earnings Lag Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2532801646","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532801646?lang=en_us&edition=fundamental","pubTime":"2025-05-01 05:45","pubTimestamp":1746049504,"startTime":"0","endTime":"0","summary":"MediaAlpha, Inc.  came out with quarterly earnings of $0.15 per share, missing the Zacks Consensus Estimate of $0.17 per share. This compares to loss of $0.02 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -11.76%. A quarter ago, it was expected that this company would post earnings of $0.24 per share when it actually produced earnings of $0.08, delivering a surprise of -66.67%.MediaAlpha , which belongs to the Zacks Technology Services industry, posted revenues of $264.31 million for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 11.55%. This compares to year-ago revenues of $126.65 million. The company has topped consensus revenue estimates four times over the last four quarters.MediaAlpha shares have lost about 22.5% since the beginning of the year versus the S&P 500's decline of -5.5%.While MediaAlpha has underperformed the market so far this year, the question that comes to","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mediaalpha-inc-max-q1-earnings-214504121.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MAX","GPRO","MLNK"],"gpt_icon":0},{"id":"2531030907","title":"MeridianLink Honored for Product Excellence at the 2025 American Business Awards®","url":"https://stock-news.laohu8.com/highlight/detail?id=2531030907","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531030907?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:05","pubTimestamp":1746018300,"startTime":"0","endTime":"0","summary":"Recognition in the FinTech Solution category underscores MeridianLink’s leadership in driving meaningful impact for financial institutions. COSTA MESA, Calif., April 30, 2025----MeridianLink, Inc. , a leading provider of modern software platforms for financial institutions and consumer reporting agencies, today announced it was named a winner in the FinTech Solution category of The 23rd Annual American Business Awards, also known as the Stevie Awards. MeridianLink was recognized for its industry-leading Share-of-Wallet module, part of the seamless MeridianLink One platform.More than 3,600 nominations from organizations of all sizes and in virtually every industry were submitted this year for consideration in a wide range of categories, including Startup of the Year, Executive of the Year, Best New Product or Service of the Year, Marketing Campaign of the Year, Thought Leader of the Year, and App of the Year, among others. MeridianLink was honored in the FinTech Solution category for it","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/meridianlink-honored-product-excellence-2025-130500955.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4117","BK4107","BK4539","BK4023","AFG","MLNK"],"gpt_icon":0},{"id":"2531764838","title":"TTEC or MLNK: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531764838","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531764838?lang=en_us&edition=fundamental","pubTime":"2025-04-29 23:40","pubTimestamp":1745941208,"startTime":"0","endTime":"0","summary":"Investors with an interest in Technology Services stocks have likely encountered both TTEC Holdings  and MeridianLink . But which of these two stocks is more attractive to value investors?We'll need to take a closer look to find out.The best way to find great value stocks is to pair a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system. The Zacks Rank is a proven strategy that targets companies with positive earnings estimate revision trends, while our Style Scores work to grade companies based on specific traits.TTEC Holdings has a Zacks Rank of #2 , while MeridianLink has a Zacks Rank of #3  right now. Investors should feel comfortable knowing that TTEC likely has seen a stronger improvement to its earnings outlook than MLNK has recently. However, value investors will care about much more than just this.TeleTech Holdings, Inc.  : Free Stock Analysis Report","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ttec-mlnk-better-value-stock-154008323.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4106","MLNK","BK4226","BK4023","TTEC","BK4539"],"gpt_icon":0},{"id":"2531926365","title":"MeridianLink Announces First Quarter 2025 Financial Results Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2531926365","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531926365?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:05","pubTimestamp":1745870700,"startTime":"0","endTime":"0","summary":"COSTA MESA, Calif., April 28, 2025----MeridianLink, Inc. , a leading provider of modern software platforms for financial institutions and consumer reporting agencies, will release its first quarter 2025 financial results after market close on Monday, May 12, 2025, with a conference call and webcast to follow at 2:00 p.m. Pacific Time .Conference Call:  549-8228 from North America toll-free or  819-1520 International with Conference ID 69715. Telephone Replay:  660-6264 from North America or  819-1325 International with Playback Passcode 69715; available until 8:59 p.m. PT  on Monday, May 19, 2025. MeridianLink  empowers financial institutions and consumer reporting agencies to drive efficient growth. MeridianLink’s cloud-based digital lending, account opening, background screening, and data verification solutions leverage shared intelligence from a unified data platform, MeridianLink One, to enable customers of all sizes to identify growth opportunities, effectively scale up, and suppo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/meridianlink-announces-first-quarter-2025-200500258.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","BK4539","MLNK"],"gpt_icon":0},{"id":"2528091610","title":"MeridianLink (NYSE:MLNK) Could Be Struggling To Allocate Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2528091610","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528091610?lang=en_us&edition=fundamental","pubTime":"2025-04-19 22:09","pubTimestamp":1745071795,"startTime":"0","endTime":"0","summary":"When we're researching a company, it's sometimes hard to find the warning signs, but there are some financial metrics that can help spot trouble early. When we see a declining return on capital employed  in conjunction with a declining base of capital employed, that's often how a mature business shows signs of aging. Ultimately this means that the company is earning less per dollar invested and on top of that, it's shrinking its base of capital employed. So after glancing at the trends within MeridianLink , we weren't too hopeful.We've found 21 US stocks that are forecast to pay a dividend yield of over 6% next year. See the full list for free.If you haven't worked with ROCE before, it measures the 'return'  a company generates from capital employed in its business. To calculate this metric for MeridianLink, this is the formula:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Thus, MeridianLink has an ROCE of 1.3%.  In absolute terms, that's a low return and it also","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/meridianlink-nyse-mlnk-could-struggling-140955587.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","BK4539","EBIT","MLNK","NYSE"],"gpt_icon":0},{"id":"2527217309","title":"MeridianLink Mortgage Streamlines Loan Processing Efficiency for Essex Mortgage","url":"https://stock-news.laohu8.com/highlight/detail?id=2527217309","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527217309?lang=en_us&edition=fundamental","pubTime":"2025-04-16 21:05","pubTimestamp":1744808700,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nTUA4TRWTR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MLNK","BK4539","BK4023"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":73,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MLNK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-12","symbol":"MLNK","fiscalQuarterEnding":"2025/03","expectedEps":-0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2025-03-06","symbol":"MLNK","fiscalQuarterEnding":"2024/12","expectedEps":-0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2024-11-07","symbol":"MLNK","fiscalQuarterEnding":"2024/09","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2024-08-08","symbol":"MLNK","fiscalQuarterEnding":"2024/06","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2024-05-07","symbol":"MLNK","fiscalQuarterEnding":"2024/03","expectedEps":-0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MLNK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MLNK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.125,"hold":0.5,"sell":0.25,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":8,"updateTime":1738296000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MLNK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MLNK","date":"2025-06-20","current":-42.393691,"percent":0.545361,"low":-192.611602,"twenty":-133.778794,"median":-45.17404,"eighty":-26.726045,"high":1078.593019,"avg":13.227429,"sd":249.729031,"marketCap":1235818496},"quantilePoints":[{"date":"2021-07-30","current":127.253352,"twenty":130.726822,"median":131.863204,"eighty":139.937431,"marketCap":1915926468},{"date":"2021-08-06","current":126.931734,"twenty":128.239646,"median":130.710741,"eighty":133.478049,"marketCap":1911084193},{"date":"2021-08-13","current":135.293791,"twenty":127.76794,"median":130.308719,"eighty":134.736321,"marketCap":2036983321},{"date":"2021-08-20","current":136.633864,"twenty":127.832264,"median":130.710741,"eighty":134.736321,"marketCap":2057159463},{"date":"2021-08-27","current":139.314011,"twenty":128.025234,"median":131.595189,"eighty":138.638614,"marketCap":2097511748},{"date":"2021-09-03","current":149.284156,"twenty":128.100278,"median":134.114527,"eighty":139.013834,"marketCap":2247622246},{"date":"2021-09-10","current":120.944389,"twenty":127.76794,"median":131.729197,"eighty":138.713658,"marketCap":2127653684},{"date":"2021-09-17","current":105.443388,"twenty":125.517591,"median":131.112763,"eighty":138.177629,"marketCap":1854960074},{"date":"2021-09-24","current":106.26645,"twenty":115.000052,"median":129.391138,"eighty":137.695202,"marketCap":1869439381},{"date":"2021-10-01","current":109.7416,"twenty":108.552733,"median":128.110999,"eighty":137.384306,"marketCap":1930574232},{"date":"2021-10-08","current":99.224697,"twenty":105.114163,"median":127.735778,"eighty":136.891158,"marketCap":1745560868},{"date":"2021-10-15","current":102.837025,"twenty":103.330862,"median":126.931734,"eighty":135.82982,"marketCap":1809108936},{"date":"2021-10-22","current":114.085539,"twenty":103.696667,"median":123.390712,"eighty":134.875688,"marketCap":2006992795},{"date":"2021-10-29","current":110.427485,"twenty":104.035037,"median":115.091503,"eighty":134.564791,"marketCap":1942640320},{"date":"2021-11-05","current":-192.611602,"twenty":103.330862,"median":114.268441,"eighty":134.028762,"marketCap":2094073337},{"date":"2021-11-12","current":-187.725989,"twenty":102.077979,"median":113.582556,"eighty":132.592204,"marketCap":2040956950},{"date":"2021-11-19","current":-170.25622,"twenty":98.858892,"median":113.033849,"eighty":131.702395,"marketCap":1851025625},{"date":"2021-11-26","current":-166.184876,"twenty":93.774198,"median":111.410587,"eighty":131.42366,"marketCap":1806761968},{"date":"2021-12-03","current":-159.448651,"twenty":-161.743409,"median":108.415556,"eighty":131.144925,"marketCap":1733525737},{"date":"2021-12-10","current":-155.969502,"twenty":-162.705727,"median":106.975198,"eighty":130.791145,"marketCap":1695700431},{"date":"2021-12-17","current":-155.007185,"twenty":-161.743409,"median":106.312175,"eighty":130.239331,"marketCap":1685238112},{"date":"2021-12-23","current":-156.783771,"twenty":-160.92914,"median":105.809193,"eighty":129.837604,"marketCap":1704553162},{"date":"2021-12-31","current":-159.744749,"twenty":-159.685529,"median":104.391697,"eighty":128.614866,"marketCap":1736744912},{"date":"2022-01-07","current":-133.762169,"twenty":-159.448651,"median":103.477184,"eighty":128.411175,"marketCap":1454262306},{"date":"2022-01-14","current":-135.390707,"twenty":-159.270992,"median":102.837025,"eighty":128.100278,"marketCap":1471967768},{"date":"2022-01-21","current":-124.064967,"twenty":-158.560358,"median":102.036825,"eighty":128.057396,"marketCap":1348834325},{"date":"2022-01-28","current":-133.836194,"twenty":-157.968162,"median":100.687918,"eighty":127.896587,"marketCap":1455067100},{"date":"2022-02-04","current":-142.571078,"twenty":-157.968162,"median":97.990104,"eighty":127.57497,"marketCap":1550032762},{"date":"2022-02-11","current":-141.978883,"twenty":-157.524016,"median":92.823104,"eighty":127.253352,"marketCap":1543594412},{"date":"2022-02-18","current":-130.208996,"twenty":-157.375967,"median":-126.914908,"eighty":126.931734,"marketCap":1415632206},{"date":"2022-02-25","current":-141.682785,"twenty":-156.90221,"median":-128.247348,"eighty":126.288499,"marketCap":1540375237},{"date":"2022-03-04","current":-134.798512,"twenty":-156.369234,"median":-130.431069,"eighty":124.907492,"marketCap":1465529418},{"date":"2022-03-11","current":-150.953437,"twenty":-156.028722,"median":-131.911559,"eighty":122.663674,"marketCap":1508930557},{"date":"2022-03-18","current":-154.819907,"twenty":-156.369234,"median":-132.873876,"eighty":121.191308,"marketCap":1547579792},{"date":"2022-03-25","current":-144.026012,"twenty":-156.028722,"median":-133.355035,"eighty":116.26208,"marketCap":1439684011},{"date":"2022-04-01","current":-149.020202,"twenty":-155.969502,"median":-133.762169,"eighty":114.908601,"marketCap":1489605940},{"date":"2022-04-08","current":-147.328621,"twenty":-155.436526,"median":-134.317353,"eighty":114.53365,"marketCap":1472696899},{"date":"2022-04-14","current":-150.872886,"twenty":-155.170038,"median":-135.464731,"eighty":114.231861,"marketCap":1508125365},{"date":"2022-04-22","current":-139.112372,"twenty":-155.036795,"median":-137.833514,"eighty":113.866055,"marketCap":1390567274},{"date":"2022-04-29","current":-130.073903,"twenty":-154.894818,"median":-136.376378,"eighty":113.637427,"marketCap":1300218735},{"date":"2022-05-06","current":-128.38254,"twenty":-154.354883,"median":-135.538756,"eighty":113.555121,"marketCap":1283311866},{"date":"2022-05-13","current":-136.890808,"twenty":-153.822794,"median":-135.094609,"eighty":113.344783,"marketCap":1334411594},{"date":"2022-05-20","current":-142.012854,"twenty":-153.636879,"median":-135.390707,"eighty":112.997268,"marketCap":1384341298},{"date":"2022-05-27","current":-150.7699,"twenty":-153.427428,"median":-135.854265,"eighty":112.576592,"marketCap":1469704985},{"date":"2022-06-03","current":-149.695923,"twenty":-153.137443,"median":-136.752011,"eighty":111.607207,"marketCap":1459235853},{"date":"2022-06-10","current":-133.173194,"twenty":-152.725569,"median":-136.890808,"eighty":110.153131,"marketCap":1298172293},{"date":"2022-06-17","current":-131.27308,"twenty":-152.427271,"median":-136.376378,"eighty":109.211182,"marketCap":1279649984},{"date":"2022-06-24","current":-153.000468,"twenty":-152.455593,"median":-136.752011,"eighty":108.269234,"marketCap":1491448565},{"date":"2022-07-01","current":-145.895695,"twenty":-152.238671,"median":-137.551717,"eighty":107.583349,"marketCap":1422191234},{"date":"2022-07-08","current":-146.060922,"twenty":-151.824134,"median":-137.964785,"eighty":107.180963,"marketCap":1423801870},{"date":"2022-07-15","current":-149.365468,"twenty":-151.275643,"median":-138.991114,"eighty":106.769432,"marketCap":1456014582},{"date":"2022-07-22","current":-143.252058,"twenty":-150.953437,"median":-140.572418,"eighty":106.495078,"marketCap":1396421065},{"date":"2022-07-29","current":-140.856263,"twenty":-150.93584,"median":-140.466499,"eighty":106.312175,"marketCap":1373066849},{"date":"2022-08-05","current":-150.108991,"twenty":-150.872886,"median":-140.856263,"eighty":106.26645,"marketCap":1463262442},{"date":"2022-08-12","current":-97.918714,"twenty":-150.872886,"median":-140.598603,"eighty":105.809193,"marketCap":1469564060},{"date":"2022-08-19","current":-96.949755,"twenty":-150.872886,"median":-140.195354,"eighty":105.443388,"marketCap":1455021920},{"date":"2022-08-26","current":-92.750931,"twenty":-150.7699,"median":-138.747775,"eighty":104.620326,"marketCap":1392005979},{"date":"2022-09-02","current":-93.558397,"twenty":-150.356832,"median":-138.130012,"eighty":104.163069,"marketCap":1404124429},{"date":"2022-09-09","current":-96.142289,"twenty":-150.290741,"median":-137.833514,"eighty":103.907005,"marketCap":1442903470},{"date":"2022-09-16","current":-91.620479,"twenty":-150.237623,"median":-136.849501,"eighty":103.550345,"marketCap":1375040149},{"date":"2022-09-23","current":-85.376075,"twenty":-150.202172,"median":-136.056927,"eighty":103.18454,"marketCap":1281324134},{"date":"2022-09-30","current":-87.63698,"twenty":-150.126312,"median":-135.464731,"eighty":102.891896,"marketCap":1315255795},{"date":"2022-10-07","current":-92.858594,"twenty":-150.0429,"median":-134.342582,"eighty":102.837025,"marketCap":1393621773},{"date":"2022-10-14","current":-91.889634,"twenty":-150.026377,"median":-133.836194,"eighty":102.361478,"marketCap":1379079632},{"date":"2022-10-21","current":-91.512817,"twenty":-150.026377,"median":-133.778794,"eighty":101.913366,"marketCap":1373424356},{"date":"2022-10-28","current":-94.68885,"twenty":-150.026377,"median":-133.614121,"eighty":101.17261,"marketCap":1421090260},{"date":"2022-11-04","current":-87.529318,"twenty":-149.762014,"median":-133.295548,"eighty":100.751934,"marketCap":1313640001},{"date":"2022-11-11","current":348.421065,"twenty":-149.695923,"median":-133.09595,"eighty":102.837025,"marketCap":1234804254},{"date":"2022-11-18","current":331.981801,"twenty":-149.670876,"median":-132.842739,"eighty":103.907005,"marketCap":1176543503},{"date":"2022-11-25","current":338.603171,"twenty":-149.633831,"median":-132.503754,"eighty":105.58971,"marketCap":1200009639},{"date":"2022-12-02","current":344.767895,"twenty":-149.595761,"median":-131.911559,"eighty":106.60482,"marketCap":1221857421},{"date":"2022-12-09","current":305.267997,"twenty":-149.452906,"median":-131.27308,"eighty":108.945974,"marketCap":1081869782},{"date":"2022-12-16","current":322.620554,"twenty":-149.158308,"median":-130.162743,"eighty":112.997268,"marketCap":1143367242},{"date":"2022-12-23","current":304.354705,"twenty":-149.020202,"median":-129.468752,"eighty":113.866055,"marketCap":1078633074},{"date":"2022-12-30","current":313.487629,"twenty":-148.987982,"median":-128.381602,"eighty":115.000052,"marketCap":1111000158},{"date":"2023-01-06","current":327.871985,"twenty":-148.89132,"median":-127.025945,"eighty":124.11775,"marketCap":1161978315},{"date":"2023-01-13","current":350.475973,"twenty":-148.682786,"median":-125.858313,"eighty":127.510646,"marketCap":1242086848},{"date":"2023-01-20","current":376.733131,"twenty":-148.621945,"median":-123.324273,"eighty":128.110999,"marketCap":1335142215},{"date":"2023-01-27","current":360.293867,"twenty":-148.617445,"median":-114.207303,"eighty":130.308719,"marketCap":1276881463},{"date":"2023-02-03","current":387.69264,"twenty":-148.291491,"median":-97.784137,"eighty":131.863204,"marketCap":1373982715},{"date":"2023-02-10","current":379.244685,"twenty":-148.291491,"median":-97.380403,"eighty":135.293791,"marketCap":1344043163},{"date":"2023-02-17","current":387.69264,"twenty":-148.053585,"median":-96.895924,"eighty":137.920335,"marketCap":1373982715},{"date":"2023-02-24","current":358.467282,"twenty":-147.860261,"median":-96.680599,"eighty":139.324732,"marketCap":1270408047},{"date":"2023-03-03","current":1014.599442,"twenty":-147.799033,"median":-96.572937,"eighty":146.62545,"marketCap":1312891678},{"date":"2023-03-10","current":994.425355,"twenty":-147.729718,"median":-95.95388,"eighty":303.258754,"marketCap":1286786410},{"date":"2023-03-17","current":1008.765032,"twenty":-147.448832,"median":-94.850343,"eighty":308.784173,"marketCap":1305341951},{"date":"2023-03-24","current":1010.01196,"twenty":-147.339445,"median":-94.661935,"eighty":313.670288,"marketCap":1306955476},{"date":"2023-03-31","current":1078.593019,"twenty":-147.305826,"median":-94.20437,"eighty":319.241372,"marketCap":1395699367},{"date":"2023-04-06","current":1048.043274,"twenty":-147.244314,"median":-94.069793,"eighty":320.976627,"marketCap":1356167997},{"date":"2023-04-14","current":1017.49353,"twenty":-147.131143,"median":-93.612229,"eighty":327.32401,"marketCap":1316636628},{"date":"2023-04-21","current":940.807437,"twenty":-147.073095,"median":-93.531481,"eighty":331.890472,"marketCap":1217404823},{"date":"2023-04-28","current":932.116209,"twenty":-147.001717,"median":-93.289242,"eighty":333.214746,"marketCap":1206158375},{"date":"2023-05-05","current":-104.796105,"twenty":-146.861423,"median":-93.316158,"eighty":334.128038,"marketCap":1241938636},{"date":"2023-05-12","current":-112.41764,"twenty":-146.732541,"median":-93.558397,"eighty":333.214746,"marketCap":1332261446},{"date":"2023-05-19","current":-122.284805,"twenty":-146.666213,"median":-93.639145,"eighty":332.575441,"marketCap":1449197227},{"date":"2023-05-26","current":-129.089747,"twenty":-146.606172,"median":-94.096708,"eighty":332.255789,"marketCap":1529842593},{"date":"2023-06-02","current":-135.75859,"twenty":-146.533794,"median":-94.473526,"eighty":331.981801,"marketCap":1608875051},{"date":"2023-06-09","current":-137.663974,"twenty":-146.408504,"median":-94.715766,"eighty":331.936136,"marketCap":1631455754},{"date":"2023-06-16","current":-139.773506,"twenty":-146.246547,"median":-94.904174,"eighty":331.433826,"marketCap":1656455817},{"date":"2023-06-23","current":-137.595924,"twenty":-146.169289,"median":-95.95388,"eighty":330.474868,"marketCap":1630649300},{"date":"2023-06-30","current":-140.998395,"twenty":-146.11049,"median":-96.465275,"eighty":329.241924,"marketCap":1670971983},{"date":"2023-07-07","current":-140.794247,"twenty":-146.044399,"median":-96.572937,"eighty":327.780656,"marketCap":1668552622},{"date":"2023-07-14","current":-148.68798,"twenty":-146.060922,"median":-96.734431,"eighty":327.415339,"marketCap":1762101247},{"date":"2023-07-21","current":-149.572622,"twenty":-146.556604,"median":-96.922839,"eighty":327.187016,"marketCap":1772585144},{"date":"2023-07-28","current":-149.300424,"twenty":-146.925864,"median":-97.649559,"eighty":323.533846,"marketCap":1769359330},{"date":"2023-08-04","current":-74.536136,"twenty":-147.052286,"median":-97.514981,"eighty":322.620554,"marketCap":1435044228},{"date":"2023-08-11","current":-78.858622,"twenty":-146.925864,"median":-96.895924,"eighty":321.707261,"marketCap":1518265056},{"date":"2023-08-18","current":-75.983348,"twenty":-146.764761,"median":-96.680599,"eighty":319.880676,"marketCap":1462907402},{"date":"2023-08-25","current":-72.135555,"twenty":-146.68421,"median":-96.572937,"eighty":319.42403,"marketCap":1388825836},{"date":"2023-09-01","current":-74.883979,"twenty":-146.639218,"median":-95.95388,"eighty":319.195707,"marketCap":1441741240},{"date":"2023-09-08","current":-69.217997,"twenty":-146.573127,"median":-94.877258,"eighty":317.003805,"marketCap":1332654100},{"date":"2023-09-15","current":-71.881854,"twenty":-146.465365,"median":-94.68885,"eighty":315.359879,"marketCap":1383941338},{"date":"2023-09-22","current":-72.008704,"twenty":-146.306351,"median":-94.338948,"eighty":314.537916,"marketCap":1386383587},{"date":"2023-09-29","current":-70.190516,"twenty":-146.169289,"median":-94.096708,"eighty":313.670288,"marketCap":1351378012},{"date":"2023-10-06","current":-72.220122,"twenty":-146.077445,"median":-93.639145,"eighty":313.304971,"marketCap":1390454003},{"date":"2023-10-13","current":-73.065791,"twenty":-145.994832,"median":-93.558397,"eighty":312.163355,"marketCap":1406735665},{"date":"2023-10-20","current":-72.346972,"twenty":-145.912218,"median":-93.316158,"eighty":310.428099,"marketCap":1392896252},{"date":"2023-10-27","current":-70.148233,"twenty":-145.876185,"median":-93.18158,"eighty":309.74313,"marketCap":1350563929},{"date":"2023-11-03","current":-72.463011,"twenty":-145.789341,"median":-92.750931,"eighty":307.825216,"marketCap":1335348362},{"date":"2023-11-10","current":-79.037988,"twenty":-145.749397,"median":-92.616354,"eighty":305.176668,"marketCap":1456512037},{"date":"2023-11-17","current":-79.338023,"twenty":-145.661176,"median":-92.104959,"eighty":304.720022,"marketCap":1462041096},{"date":"2023-11-24","current":-80.538166,"twenty":-145.384007,"median":-91.781972,"eighty":304.354705,"marketCap":1484157330},{"date":"2023-12-01","current":-81.523998,"twenty":-145.234786,"median":-91.620479,"eighty":302.984766,"marketCap":1502324238},{"date":"2023-12-08","current":-93.56829,"twenty":-145.152172,"median":-91.620479,"eighty":301.158181,"marketCap":1724276451},{"date":"2023-12-15","current":-100.211939,"twenty":-145.087909,"median":-91.701225,"eighty":300.929858,"marketCap":1846705609},{"date":"2023-12-22","current":-107.627108,"twenty":-144.945262,"median":-92.104959,"eighty":149.284156,"marketCap":1983352345},{"date":"2023-12-29","current":-108.227179,"twenty":-144.942021,"median":-92.518165,"eighty":147.290127,"marketCap":1994410463},{"date":"2024-01-05","current":-96.840154,"twenty":-144.91025,"median":-92.589438,"eighty":144.756105,"marketCap":1784570355},{"date":"2024-01-12","current":-98.755673,"twenty":-144.735314,"median":-92.643269,"eighty":139.937431,"marketCap":1819869549},{"date":"2024-01-19","current":-95.946245,"twenty":-144.50932,"median":-92.804762,"eighty":139.937431,"marketCap":1768097398},{"date":"2024-01-26","current":-98.670539,"twenty":-144.408649,"median":-93.225392,"eighty":139.367614,"marketCap":1818300696},{"date":"2024-02-02","current":-97.734063,"twenty":-144.160808,"median":-93.42382,"eighty":139.314011,"marketCap":1801043312},{"date":"2024-02-09","current":-76.746335,"twenty":-144.026012,"median":-93.504566,"eighty":138.93879,"marketCap":1414281466},{"date":"2024-02-16","current":-79.96473,"twenty":-143.830354,"median":-93.257317,"eighty":138.56357,"marketCap":1473590044},{"date":"2024-02-23","current":-78.314271,"twenty":-143.793556,"median":-92.966256,"eighty":138.048982,"marketCap":1443175389},{"date":"2024-03-01","current":-78.231748,"twenty":-143.755063,"median":-92.643269,"eighty":137.620158,"marketCap":1441654656},{"date":"2024-03-08","current":-32.72834,"twenty":-143.576265,"median":-92.589438,"eighty":137.330703,"marketCap":1392230841},{"date":"2024-03-15","current":-32.257476,"twenty":-143.374417,"median":-92.496734,"eighty":136.762511,"marketCap":1372200768},{"date":"2024-03-22","current":-32.759817,"twenty":-143.268581,"median":-91.835803,"eighty":135.561806,"marketCap":1393569857},{"date":"2024-03-28","current":-32.688054,"twenty":-143.206409,"median":-91.620479,"eighty":134.875688,"marketCap":1390517130},{"date":"2024-04-05","current":-32.777758,"twenty":-143.106027,"median":-91.620479,"eighty":134.564791,"marketCap":1394333038},{"date":"2024-04-12","current":-31.557787,"twenty":-142.988478,"median":-91.297042,"eighty":134.028762,"marketCap":1342436680},{"date":"2024-04-19","current":-31.465339,"twenty":-142.879874,"median":-90.813013,"eighty":132.592204,"marketCap":1338504072},{"date":"2024-04-26","current":-31.267557,"twenty":-142.678243,"median":-90.543858,"eighty":131.702395,"marketCap":1330090618},{"date":"2024-05-03","current":-30.710171,"twenty":-142.484891,"median":-90.059378,"eighty":131.337895,"marketCap":1306379974},{"date":"2024-05-10","current":-30.516882,"twenty":-142.345774,"median":-88.853807,"eighty":131.134204,"marketCap":1287171549},{"date":"2024-05-17","current":-31.844493,"twenty":-142.281522,"median":-87.63698,"eighty":130.630337,"marketCap":1343168881},{"date":"2024-05-24","current":-34.536089,"twenty":-142.230566,"median":-87.071753,"eighty":130.204636,"marketCap":1456697719},{"date":"2024-05-31","current":-33.772258,"twenty":-142.125715,"median":-85.685371,"eighty":129.53996,"marketCap":1424480076},{"date":"2024-06-07","current":-36.209244,"twenty":-141.999266,"median":-82.338381,"eighty":128.582704,"marketCap":1527269699},{"date":"2024-06-14","current":-37.045821,"twenty":-141.860444,"median":-81.009651,"eighty":128.336131,"marketCap":1562555689},{"date":"2024-06-21","current":-39.119078,"twenty":-141.666185,"median":-80.709615,"eighty":128.100278,"marketCap":1650003577},{"date":"2024-06-28","current":-38.846281,"twenty":-141.586775,"median":-80.169409,"eighty":128.025234,"marketCap":1638497276},{"date":"2024-07-05","current":-38.90084,"twenty":-141.534736,"median":-79.895233,"eighty":127.896587,"marketCap":1640798536},{"date":"2024-07-12","current":-39.901095,"twenty":-141.090589,"median":-79.595197,"eighty":127.57497,"marketCap":1682988307},{"date":"2024-07-19","current":-42.13803,"twenty":-140.998395,"median":-79.46661,"eighty":127.253352,"marketCap":1777339976},{"date":"2024-07-26","current":-42.992794,"twenty":-140.856263,"median":-79.338023,"eighty":126.931734,"marketCap":1813393053},{"date":"2024-08-02","current":-41.137775,"twenty":-140.794247,"median":-79.222023,"eighty":126.12769,"marketCap":1735150205},{"date":"2024-08-09","current":-34.482045,"twenty":-140.794247,"median":-78.96496,"eighty":124.602442,"marketCap":1607518477},{"date":"2024-08-16","current":-34.790937,"twenty":-140.794247,"median":-78.858622,"eighty":122.178982,"marketCap":1621918690},{"date":"2024-08-23","current":-37.132009,"twenty":-140.624789,"median":-78.791732,"eighty":120.944389,"marketCap":1731057144},{"date":"2024-08-30","current":-37.115752,"twenty":-140.572418,"median":-78.314271,"eighty":115.091503,"marketCap":1730299238},{"date":"2024-09-06","current":-36.709316,"twenty":-140.402948,"median":-78.231748,"eighty":114.908601,"marketCap":1711351589},{"date":"2024-09-13","current":-38.790269,"twenty":-140.271998,"median":-78.169856,"eighty":114.53365,"marketCap":1808363548},{"date":"2024-09-20","current":-38.871556,"twenty":-140.206254,"median":-78.066702,"eighty":114.1587,"marketCap":1812153078},{"date":"2024-09-27","current":-33.826013,"twenty":-140.184512,"median":-77.852107,"eighty":113.792894,"marketCap":1576934914},{"date":"2024-10-04","current":-33.245863,"twenty":-140.072923,"median":-77.505552,"eighty":113.609991,"marketCap":1549888865},{"date":"2024-10-11","current":-33.407016,"twenty":-139.882385,"median":-76.47055,"eighty":113.545976,"marketCap":1557401657},{"date":"2024-10-18","current":-34.535086,"twenty":-139.787116,"median":-75.983348,"eighty":113.280767,"marketCap":1609991197},{"date":"2024-10-25","current":-33.584284,"twenty":-139.244599,"median":-75.285672,"eighty":112.924107,"marketCap":1565665727},{"date":"2024-11-01","current":-35.79208,"twenty":-138.918359,"median":-74.630278,"eighty":112.48514,"marketCap":1668590969},{"date":"2024-11-08","current":-35.25906,"twenty":-138.830622,"median":-74.392932,"eighty":110.820726,"marketCap":1819402742},{"date":"2024-11-15","current":-32.229327,"twenty":-138.664718,"median":-73.826893,"eighty":109.878777,"marketCap":1663065520},{"date":"2024-11-22","current":-33.51733,"twenty":-138.509592,"median":-73.4252,"eighty":108.680765,"marketCap":1729527721},{"date":"2024-11-29","current":-34.175967,"twenty":-138.358823,"median":-73.340633,"eighty":107.976589,"marketCap":1763514073},{"date":"2024-12-06","current":-33.766148,"twenty":-138.276916,"median":-72.981224,"eighty":107.382156,"marketCap":1742367009},{"date":"2024-12-13","current":-32.814783,"twenty":-138.188575,"median":-72.790948,"eighty":106.934044,"marketCap":1693275611},{"date":"2024-12-20","current":-30.794961,"twenty":-138.030876,"median":-72.516106,"eighty":106.60482,"marketCap":1589050797},{"date":"2024-12-27","current":-30.780325,"twenty":-137.912277,"median":-72.346972,"eighty":106.421917,"marketCap":1588295544},{"date":"2025-01-03","current":-29.726505,"twenty":-137.813216,"median":-72.304689,"eighty":106.30303,"marketCap":1533917380},{"date":"2025-01-10","current":-27.296864,"twenty":-137.732023,"median":-72.220122,"eighty":106.26645,"marketCap":1408545502},{"date":"2025-01-17","current":-28.745867,"twenty":-137.663974,"median":-72.072129,"eighty":105.809193,"marketCap":1483315477},{"date":"2025-01-24","current":-29.741141,"twenty":-137.609534,"median":-71.796687,"eighty":105.516549,"marketCap":1534672632},{"date":"2025-01-31","current":-28.175048,"twenty":-137.595924,"median":-71.374453,"eighty":104.784938,"marketCap":1453860639},{"date":"2025-02-07","current":-28.04332,"twenty":-137.560558,"median":-71.226461,"eighty":104.25452,"marketCap":1447063368},{"date":"2025-02-14","current":-27.765229,"twenty":-137.532643,"median":-70.697918,"eighty":103.907005,"marketCap":1432713575},{"date":"2025-02-21","current":-26.930955,"twenty":-137.282897,"median":-70.148233,"eighty":103.623506,"marketCap":1389664195},{"date":"2025-02-28","current":-26.726045,"twenty":-136.982316,"median":-69.894532,"eighty":103.257701,"marketCap":1379090663},{"date":"2025-03-07","current":-54.894117,"twenty":-136.84124,"median":-69.767682,"eighty":102.946767,"marketCap":1634307644},{"date":"2025-03-14","current":-49.390581,"twenty":-136.740775,"median":-69.070005,"eighty":102.837025,"marketCap":1470456375},{"date":"2025-03-21","current":-49.081729,"twenty":-136.312488,"median":-68.118628,"eighty":102.480365,"marketCap":1461261233},{"date":"2025-03-28","current":-47.923534,"twenty":-135.877925,"median":-53.885128,"eighty":101.995672,"marketCap":1426779452},{"date":"2025-04-04","current":-42.750263,"twenty":-135.694398,"median":-50.296192,"eighty":101.337223,"marketCap":1272760833},{"date":"2025-04-11","current":-42.776001,"twenty":-135.583895,"median":-49.969679,"eighty":100.81595,"marketCap":1273527094},{"date":"2025-04-17","current":-42.441411,"twenty":-135.479536,"median":-49.699433,"eighty":100.10263,"marketCap":1263565691},{"date":"2025-04-25","current":-43.320957,"twenty":-135.292882,"median":-49.519269,"eighty":98.858892,"marketCap":1289751524},{"date":"2025-05-02","current":-43.295032,"twenty":-135.007092,"median":-49.351974,"eighty":98.05412,"marketCap":1288979680},{"date":"2025-05-09","current":-45.135719,"twenty":-134.61614,"median":-48.283861,"eighty":96.68235,"marketCap":1343780612},{"date":"2025-05-16","current":-45.17404,"twenty":-134.271372,"median":-47.412709,"eighty":94.249744,"marketCap":1316868428},{"date":"2025-05-23","current":-42.552568,"twenty":-134.033212,"median":-47.077644,"eighty":45.097117,"marketCap":1240449920},{"date":"2025-05-30","current":-44.0619,"twenty":-133.836194,"median":-46.20674,"eighty":-26.521136,"marketCap":1284448455},{"date":"2025-06-06","current":-44.644449,"twenty":-133.824714,"median":-45.223297,"eighty":-26.652863,"marketCap":1301430346},{"date":"2025-06-13","current":-44.962204,"twenty":-133.778794,"median":-45.272554,"eighty":-26.714336,"marketCap":1310693195},{"date":"2025-06-20","current":-42.393691,"twenty":-133.778794,"median":-45.17404,"eighty":-26.726045,"marketCap":1235818496}],"updateTime":1750566663989}}}