| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BridgeBio Pharma, Inc.US BBIO | 39.78 | +0.33% | +0.13 | 2.64M | 104.39M | 3.13% | 7.55B | +3.00% | +17.90% | +17.87% | +44.97% |
Bentley Systems, Inc.US BSY | 49.34 | +0.33% | +0.16 | 1.25M | 61.55M | 1.62% | 15.56B | -0.82% | +2.30% | +17.45% | +5.65% |
PENNYMAC MORTGAGE INVESTMENT TRUST 8.50% SENIOR NOTES DUE 30/09/2028US PMTU | 25.07 | +0.33% | +0.08 | 4.81K | 120.60K | 0.44% | 0.00 | -1.18% | -0.87% | -1.57% | -1.03% |
OXFORD LANE CAPITAL CORP 7.95% NTS 02/29/2032 USD 25US OXLCG | 24.41 | +0.32% | +0.08 | 10.24K | 249.76K | 0.74% | 10.67B | -1.63% | +0.04% | -1.29% | -1.37% |
WELLTOWER OP LLCUS WELL | 152.40 | +0.32% | +0.49 | 2.49M | 378.08M | 1.28% | 99.66B | -1.33% | +3.75% | +2.45% | +20.92% |
PGIM S&P 500 Buffer 12 ETF - DecemberUS DECP | 27.03 | +0.32% | +0.09 | 620.00 | 16.80K | 0.28% | 7.30M | +0.32% | +0.97% | +3.63% | +1.91% |
UraniumUS UEC | 6.25 | +0.32% | +0.02 | 9.80M | 60.91M | 5.78% | 2.78B | -0.32% | +11.21% | +13.43% | -6.58% |
SaiaUS SAIA | 260.81 | +0.32% | +0.83 | 685.55K | 179.18M | 3.46% | 6.93B | +3.73% | -6.75% | -25.62% | -42.77% |
Espey Manufacturing & ElectronicsUS ESP | 40.88 | +0.32% | +0.13 | 47.23K | 1.93M | 1.76% | 115.75M | +8.38% | +11.79% | +54.26% | +35.59% |
Laureate Education Inc.US LAUR | 22.12 | +0.32% | +0.07 | 678.42K | 14.97M | 2.47% | 3.29B | -0.85% | -2.30% | +12.74% | +20.94% |
Clearmind Medicine, Inc.US CMND | 0.8590 | +0.32% | +0.0027 | 134.22K | 114.50K | 11.56% | 4.41M | -9.46% | -11.44% | -25.95% | -37.75% |
First Guaranty Bancshares IncUS FGBIP | 18.51 | +0.31% | +0.06 | 1.00K | 18.60K | 0.63% | 198.33M | -0.01% | -5.83% | -4.35% | -7.59% |
Quadratic Interest Rate Volatility and Inflation Hedge ETFUS IVOL | 19.16 | +0.31% | +0.06 | 740.16K | 14.11M | 0.94% | 356.86M | +0.16% | -0.21% | +4.24% | +8.00% |
Harrow Health IncUS HROWL | 25.30 | +0.31% | +0.08 | 2.70K | 68.26K | 0.20% | 0.00 | +0.30% | +0.40% | +0.44% | +0.09% |
Lincoln EducationalUS LINC | 22.46 | +0.31% | +0.07 | 155.07K | 3.46M | 2.93% | 709.57M | -2.56% | +5.89% | +44.44% | +41.97% |
iMGP DBi Managed Futures Strategy ETFUS DBMF | 25.69 | +0.31% | +0.08 | 264.45K | 6.80M | 0.27% | 1.20B | +1.50% | +1.82% | +0.63% | -1.80% |
VanEck Energy Income ETFUS EINC | 98.04 | +0.31% | +0.30 | 2.31K | 227.35K | 0.58% | 84.77M | +0.36% | +1.26% | -2.24% | +4.25% |
SatellogicUS SATL | 3.22 | +0.31% | +0.01 | 996.63K | 3.19M | 6.70% | 335.23M | -7.47% | -30.90% | -22.41% | +12.98% |
Alerian Energy Infrastructure ETFUS ENFR | 32.20 | +0.31% | +0.10 | 83.67K | 2.70M | 1.59% | 307.51M | +1.00% | +1.58% | -2.07% | +3.37% |
Nuveen California Dividend Advantage Municipal FundUS NAC | 11.03 | +0.30% | +0.03 | 346.92K | 3.81M | 0.64% | 1.60B | +1.10% | +0.73% | -1.52% | -2.30% |