TXO PARTNERS L.P

15.40

-0.0300-0.19%

Post-market: 15.400.00000.00%16:04 EDT

Volume:164.34K

Turnover:2.53M

Market Cap:843.68M

PE:38.17

High:15.49

Open:15.49

Low:15.30

Close:15.43

Loading ...

Overview Company News Filings

Concept

PTP-0.36%

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TXO"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TXO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TXO\",,,,,undefined,":{"symbol":"TXO","market":"US","secType":"STK","nameCN":"TXO PARTNERS L.P","latestPrice":15.4,"timestamp":1753732800000,"preClose":15.43,"halted":0,"volume":164340,"hourTrading":{"tag":"盘后","latestPrice":15.4,"preClose":15.4,"latestTime":"16:04 EDT","volume":4,"amount":61.6,"timestamp":1753733053805},"delay":0,"floatShares":41427246,"shares":54784292,"eps":0.403426,"marketStatus":"Not Yet Opened","change":-0.03,"latestTime":"07-28 16:00:00 EDT","open":15.49,"high":15.49,"low":15.3,"amount":2529926.422247,"amplitude":0.012314,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.403426,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753776000000},"marketStatusCode":0,"adr":0,"listingDate":1674795600000,"exchange":"NYSE","adjPreClose":15.43,"dividendRate":0.153896,"preHourTrading":{"tag":"盘前","latestPrice":15.5499,"preClose":15.43,"latestTime":"08:36 EDT","volume":4150,"amount":64529.1634,"timestamp":1753706189853},"postHourTrading":{"tag":"盘后","latestPrice":15.4,"preClose":15.4,"latestTime":"16:04 EDT","volume":4,"amount":61.6,"timestamp":1753733053805},"volumeRatio":1.0249201414425269,"impliedVol":0.3178,"impliedVolPercentile":0.7366},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TXO\",,,,,undefined,":{"symbol":"TXO","floatShares":41427246,"roa":"-0.95%","roe":"2.97%","lyrEps":0.66076,"volumeRatio":1.0249201414425269,"shares":54784292,"dividePrice":2.37,"high":15.49,"amplitude":0.012314,"preClose":15.43,"low":15.3,"week52Low":14.75,"pbRate":"1.43","psRate":"2.82","week52High":20.9963,"institutionHeld":0,"latestPrice":15.4,"eps":0.403426,"divideRate":0.153896,"volume":164340,"delay":0,"ttmEps":0.403426,"open":15.49,"prevYearClose":16.84,"prevWeekClose":15.43,"prevMonthClose":15.04,"prevQuarterClose":15.04,"fiveDayClose":14.81,"twentyDayClose":15.22,"sixtyDayClose":16.6},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TXO\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"PTP","bkCode":"BK4590","id":"package_us_concept_ptp","changeRate":-0.003575}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TXO\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548512538","title":"3 Companies That May Be Trading Below Their Estimated Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2548512538","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548512538?lang=en_us&edition=fundamental","pubTime":"2025-07-01 01:38","pubTimestamp":1751305087,"startTime":"0","endTime":"0","summary":"As the United States stock market continues to rally, with the S&P 500 and Nasdaq reaching new highs, investors are closely watching developments in trade talks and budget bill discussions. In this environment of optimism, identifying stocks that may be trading below their estimated value can present unique opportunities for those looking to capitalize on potential market inefficiencies.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Operations: The company generates revenue from its data processing segment, amounting to $535.17 million.Genius Sports is trading at US$10.38, significantly below its estimated fair value of US$15.8, suggesting undervaluation based on cash flows. The company's recent inclusion in several Russell indices may enhance market visibility and liquidity. Despite current losses, Genius Sports' earnings are projected to grow rapidly, potentially becoming profitable within three years. However, its future return on equity is","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-companies-may-trading-below-173807145.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4196","ACNB","WGS","BK4585","BK4590","BK4122","BK4211","LU0566484027.USD","BK4539","BK4022","ASB","LU1559883803.SGD","BK4007","RERE","BK4139","BK4076","BK4213","BK4230","CNOB","BK4588","LYFT","LGND","BK4548","BK4503","BUSE","WSBC","TXO","FVRR","BK4130"],"gpt_icon":0},{"id":"2546777994","title":"3 Stocks That May Be Trading Below Fair Value Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2546777994","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546777994?lang=en_us&edition=fundamental","pubTime":"2025-06-26 19:44","pubTimestamp":1750938278,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has risen by 1.7%, contributing to a 12% increase over the past year, with earnings forecasted to grow by 15% annually. In this environment of growth, identifying stocks that may be trading below their fair value estimates can present opportunities for investors seeking to capitalize on potential market inefficiencies.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Overview: TMC the metals company Inc. is a deep-sea minerals exploration firm that specializes in collecting, processing, and refining polymetallic nodules from the seafloor in California, with a market cap of approximately $2.39 billion.Operations: TMC focuses on the collection, processing, and refining of polymetallic nodules sourced from the seafloor in California.TMC the metals company trades at US$7.49, below its estimated fair value of US$8.73, indicating potential undervaluation based on cash flows. Despite negative equity and no expected revenue next ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-stocks-may-trading-below-114438140.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4086","WGS","BK4142","LYFT","BRKL","BK4196","ASB","GSAT","BK4022","BK4213","BK4588","BK4211","BK4187","VIK","BK4548","IIIN","BHLB","BUSE","TXO","BK4564","BK4590","BK4585","BK4230","BK4089"],"gpt_icon":1},{"id":"2539296127","title":"TXO Energy Partners Releases Investor Presentation","url":"https://stock-news.laohu8.com/highlight/detail?id=2539296127","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539296127?lang=en_us&edition=fundamental","pubTime":"2025-05-30 04:56","pubTimestamp":1748552214,"startTime":"0","endTime":"0","summary":"TXO Energy Partners LP ( ($TXO) ) has shared an announcement. On May 29, 2025, TXO Partners, L.P. posted an investor presentation on its website, p...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/txo-energy-partners-releases-investor-presentation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/txo-energy-partners-releases-investor-presentation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4213","BK4590","TXO"],"gpt_icon":0},{"id":"2537922498","title":"BRIEF-Txo Partners Announces Dual Listing On NYSE Texas","url":"https://stock-news.laohu8.com/highlight/detail?id=2537922498","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537922498?lang=en_us&edition=fundamental","pubTime":"2025-05-23 04:28","pubTimestamp":1747945684,"startTime":"0","endTime":"0","summary":"BRIEF-Txo Partners Announces Dual Listing On NYSE TexasTxo Partners LP TXO.N:TXO PARTNERS ANNOUNCES DUAL LISTING ON NYSE TEXASTXO PARTNERS LP - TO MAINTAIN PRIMARY LISTING ON NYSESource text: ID:nBw6dgP83aFurther company coverage: TXO.N","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nTUA42LY0S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","BK4590","TXO"],"gpt_icon":0}],"pageSize":4,"totalPage":15,"pageCount":1,"totalSize":59,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TXO\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"TXO","amount":0.61,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"TXO PARTNERS L.P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-23","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-05-23"},{"market":"US","date":"2025-05-01","symbol":"TXO","fiscalQuarterEnding":"2025/03","expectedEps":0.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":0.24},{"date":"2025-03-14","symbol":"TXO","amount":0.61,"announcedDate":"2025-03-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"TXO PARTNERS L.P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-21"},{"date":"2024-11-15","symbol":"TXO","amount":0.58,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"TXO PARTNERS L.P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-22","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-11-22"},{"date":"2024-08-20","symbol":"TXO","amount":0.57,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-20","defaultRemindTime":1724160600000,"name":"TXO PARTNERS L.P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-27","payableDate":"2024-08-20","currency":"USD","dateTimestamp":1724126400000,"payDate":"2024-08-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TXO\",market:\"US\",,,undefined,":[{"executeDate":"2023-05-19","recordDate":"2023-05-22","paymentDate":"2023-05-30","value":0.5,"currency":"USD"},{"executeDate":"2023-08-17","recordDate":"2023-08-18","paymentDate":"2023-08-25","value":0.48,"currency":"USD"},{"executeDate":"2023-11-16","recordDate":"2023-11-17","paymentDate":"2023-11-27","value":0.52,"currency":"USD"},{"executeDate":"2024-03-14","recordDate":"2024-03-15","paymentDate":"2024-03-28","value":0.58,"currency":"USD"},{"executeDate":"2024-05-17","recordDate":"2024-05-20","paymentDate":"2024-05-29","value":0.65,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TXO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":4,"updateTime":1745640000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TXO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TXO","date":"2025-07-25","current":52.945893,"percent":0.965174,"low":-95.852895,"twenty":-4.324614,"median":4.773362,"eighty":16.496448,"high":55.712246,"avg":5.275358,"sd":25.806103,"marketCap":828338495},"quantilePoints":[{"date":"2023-01-27","current":15.786075,"twenty":14.350977,"median":14.350977,"eighty":14.925016,"marketCap":660000000},{"date":"2023-02-03","current":16.439044,"twenty":14.350977,"median":15.786075,"eighty":16.146285,"marketCap":687300000},{"date":"2023-02-10","current":16.453395,"twenty":14.996771,"median":16.159201,"eighty":16.434739,"marketCap":687900000},{"date":"2023-02-17","current":16.259657,"twenty":15.642565,"median":16.403167,"eighty":16.470616,"marketCap":679800000},{"date":"2023-02-24","current":17.099189,"twenty":15.900883,"median":16.431869,"eighty":16.605516,"marketCap":714900000},{"date":"2023-03-03","current":16.948504,"twenty":16.081705,"median":16.453395,"eighty":17.073357,"marketCap":708600000},{"date":"2023-03-10","current":16.202253,"twenty":16.137674,"median":16.460571,"eighty":17.069052,"marketCap":677400000},{"date":"2023-03-17","current":16.209429,"twenty":16.117583,"median":16.453395,"eighty":17.005908,"marketCap":677700000},{"date":"2023-03-24","current":16.324236,"twenty":16.117583,"median":16.439044,"eighty":16.957115,"marketCap":682500000},{"date":"2023-03-31","current":16.582554,"twenty":16.172116,"median":16.449807,"eighty":16.856658,"marketCap":693300000},{"date":"2023-04-06","current":-95.852895,"twenty":16.162071,"median":16.453395,"eighty":16.959985,"marketCap":735000000},{"date":"2023-04-14","current":-91.431925,"twenty":15.847784,"median":16.439044,"eighty":16.902581,"marketCap":701100000},{"date":"2023-04-21","current":-91.632433,"twenty":14.350977,"median":16.403167,"eighty":16.711713,"marketCap":702637500},{"date":"2023-04-28","current":-90.950704,"twenty":-88.384194,"median":16.388816,"eighty":16.680141,"marketCap":697410000},{"date":"2023-05-05","current":-86.579617,"twenty":-88.96198,"median":16.291947,"eighty":16.66579,"marketCap":663892500},{"date":"2023-05-12","current":4.686574,"twenty":-88.96198,"median":16.22378,"eighty":16.639958,"marketCap":664200000},{"date":"2023-05-19","current":4.994673,"twenty":-88.777191,"median":16.177139,"eighty":16.582554,"marketCap":707865000},{"date":"2023-05-26","current":4.951279,"twenty":-88.408255,"median":16.073094,"eighty":16.579684,"marketCap":701715000},{"date":"2023-06-02","current":4.773362,"twenty":-88.344092,"median":15.800426,"eighty":16.568203,"marketCap":676500000},{"date":"2023-06-09","current":4.562879,"twenty":-88.223787,"median":14.889139,"eighty":16.561028,"marketCap":646669425},{"date":"2023-06-16","current":4.523846,"twenty":-88.023279,"median":14.350977,"eighty":16.546677,"marketCap":641137500},{"date":"2023-06-23","current":4.583513,"twenty":-87.702465,"median":5.046746,"eighty":16.517975,"marketCap":649593750},{"date":"2023-06-30","current":4.649689,"twenty":-87.477895,"median":4.994673,"eighty":16.502188,"marketCap":658972500},{"date":"2023-07-07","current":4.742422,"twenty":-87.060837,"median":4.990333,"eighty":16.496448,"marketCap":672115050},{"date":"2023-07-14","current":4.604125,"twenty":-50.16774,"median":4.86666,"eighty":16.482097,"marketCap":652515000},{"date":"2023-07-21","current":4.647519,"twenty":4.452679,"median":4.789809,"eighty":16.457701,"marketCap":658665000},{"date":"2023-07-28","current":4.619313,"twenty":4.471339,"median":4.773362,"eighty":16.453395,"marketCap":654667500},{"date":"2023-08-04","current":4.582428,"twenty":4.503017,"median":4.771193,"eighty":16.450525,"marketCap":649440000},{"date":"2023-08-11","current":6.077616,"twenty":4.519941,"median":4.773362,"eighty":16.44335,"marketCap":697102500},{"date":"2023-08-18","current":5.576286,"twenty":4.525582,"median":4.789809,"eighty":16.436174,"marketCap":639600000},{"date":"2023-08-25","current":5.702289,"twenty":4.528549,"median":4.809163,"eighty":16.420388,"marketCap":654052500},{"date":"2023-09-01","current":5.699608,"twenty":4.531335,"median":4.931751,"eighty":16.403167,"marketCap":653745000},{"date":"2023-09-08","current":5.844377,"twenty":4.537732,"median":4.990333,"eighty":16.403167,"marketCap":670350000},{"date":"2023-09-15","current":5.61918,"twenty":4.551184,"median":5.0142,"eighty":16.400297,"marketCap":644520000},{"date":"2023-09-22","current":5.766604,"twenty":4.556391,"median":5.057312,"eighty":16.380205,"marketCap":661429425},{"date":"2023-09-29","current":5.522668,"twenty":4.557689,"median":5.592371,"eighty":16.341458,"marketCap":633450000},{"date":"2023-10-06","current":5.171469,"twenty":4.562883,"median":5.444922,"eighty":16.31132,"marketCap":593167500},{"date":"2023-10-13","current":5.345728,"twenty":4.565504,"median":5.353771,"eighty":16.259657,"marketCap":613155000},{"date":"2023-10-20","current":5.455645,"twenty":4.577221,"median":5.359133,"eighty":16.252482,"marketCap":625762500},{"date":"2023-10-27","current":5.276024,"twenty":4.579824,"median":5.348543,"eighty":16.238131,"marketCap":605160000},{"date":"2023-11-03","current":5.200959,"twenty":4.583079,"median":5.347069,"eighty":16.215169,"marketCap":596550000},{"date":"2023-11-10","current":8.43265,"twenty":4.590673,"median":5.348409,"eighty":16.205123,"marketCap":568875000},{"date":"2023-11-17","current":8.259439,"twenty":4.600653,"median":5.353838,"eighty":16.172116,"marketCap":557190000},{"date":"2023-11-24","current":8.459999,"twenty":4.6102,"median":5.361814,"eighty":16.129063,"marketCap":570720000},{"date":"2023-12-01","current":8.323253,"twenty":4.619625,"median":5.444922,"eighty":16.08601,"marketCap":561495000},{"date":"2023-12-08","current":8.368835,"twenty":4.62065,"median":5.549477,"eighty":16.058743,"marketCap":564570000},{"date":"2023-12-15","current":8.277672,"twenty":4.621483,"median":5.6165,"eighty":15.942501,"marketCap":558420000},{"date":"2023-12-22","current":8.177391,"twenty":4.625822,"median":5.621861,"eighty":15.794686,"marketCap":551655000},{"date":"2023-12-29","current":8.204741,"twenty":4.632331,"median":5.627223,"eighty":15.786075,"marketCap":553500000},{"date":"2024-01-05","current":8.747165,"twenty":4.632331,"median":5.635266,"eighty":15.57081,"marketCap":590092500},{"date":"2024-01-12","current":8.637768,"twenty":4.641444,"median":5.672799,"eighty":14.781506,"marketCap":582712500},{"date":"2024-01-19","current":8.523814,"twenty":4.648387,"median":5.67816,"eighty":14.350977,"marketCap":575025000},{"date":"2024-01-26","current":8.628652,"twenty":4.653161,"median":5.700948,"eighty":14.350977,"marketCap":582097500},{"date":"2024-02-02","current":8.43265,"twenty":4.660972,"median":5.704969,"eighty":12.109452,"marketCap":568875000},{"date":"2024-02-09","current":8.18195,"twenty":4.664877,"median":5.722395,"eighty":8.734402,"marketCap":551962500},{"date":"2024-02-16","current":8.409859,"twenty":4.673556,"median":5.73714,"eighty":8.693378,"marketCap":567337500},{"date":"2024-02-23","current":8.23209,"twenty":4.687195,"median":5.766604,"eighty":8.660559,"marketCap":555345000},{"date":"2024-03-01","current":8.086228,"twenty":4.690358,"median":5.816227,"eighty":8.658736,"marketCap":545505000},{"date":"2024-03-08","current":-5.482464,"twenty":4.669216,"median":5.801482,"eighty":8.651443,"marketCap":570105000},{"date":"2024-03-15","current":-5.340523,"twenty":4.647953,"median":5.757234,"eighty":8.650987,"marketCap":555345000},{"date":"2024-03-22","current":-5.331652,"twenty":4.621483,"median":5.734459,"eighty":8.647797,"marketCap":554422500},{"date":"2024-03-28","current":-5.204497,"twenty":4.604125,"median":5.710331,"eighty":8.642327,"marketCap":541200000},{"date":"2024-04-05","current":-5.414451,"twenty":4.575919,"median":5.703629,"eighty":8.637768,"marketCap":563032500},{"date":"2024-04-12","current":-5.432193,"twenty":4.556391,"median":5.699608,"eighty":8.628652,"marketCap":564877500},{"date":"2024-04-19","current":-5.376009,"twenty":4.528185,"median":5.67682,"eighty":8.619536,"marketCap":559035000},{"date":"2024-04-26","current":-5.512035,"twenty":4.456585,"median":5.656713,"eighty":8.614978,"marketCap":573180000},{"date":"2024-05-03","current":-5.399665,"twenty":-5.204497,"median":5.628564,"eighty":8.610419,"marketCap":561495000},{"date":"2024-05-10","current":-3.438241,"twenty":-5.207454,"median":5.61918,"eighty":8.601303,"marketCap":610387500},{"date":"2024-05-17","current":-3.980372,"twenty":-5.204497,"median":5.612478,"eighty":8.596745,"marketCap":706631502},{"date":"2024-05-24","current":-3.682367,"twenty":-5.204497,"median":5.522668,"eighty":8.592187,"marketCap":653726955},{"date":"2024-05-31","current":-3.699794,"twenty":-5.187937,"median":5.444922,"eighty":8.592187,"marketCap":656820788},{"date":"2024-06-07","current":-3.577804,"twenty":-4.221057,"median":5.361814,"eighty":8.592187,"marketCap":635163955},{"date":"2024-06-14","current":-3.603945,"twenty":-3.980372,"median":5.353838,"eighty":8.581247,"marketCap":639804705},{"date":"2024-06-21","current":-3.652741,"twenty":-3.965036,"median":5.348409,"eighty":8.568484,"marketCap":648467438},{"date":"2024-06-28","current":-4.217715,"twenty":-3.980372,"median":5.347069,"eighty":8.563014,"marketCap":748766640},{"date":"2024-07-05","current":-4.520132,"twenty":-4.301225,"median":5.314898,"eighty":8.552075,"marketCap":802454505},{"date":"2024-07-12","current":-4.589373,"twenty":-4.536577,"median":5.273344,"eighty":8.5384,"marketCap":814746771},{"date":"2024-07-15","current":-4.554752,"twenty":-4.55605,"median":5.26396,"eighty":8.535665,"marketCap":808600638},{"date":"2024-08-02","current":-4.377323,"twenty":-4.554752,"median":5.254577,"eighty":8.53293,"marketCap":777101706},{"date":"2024-08-09","current":-4.540214,"twenty":-4.540214,"median":5.191576,"eighty":8.523814,"marketCap":781711306},{"date":"2024-08-16","current":-4.517903,"twenty":-4.554752,"median":5.17415,"eighty":8.523814,"marketCap":777869973},{"date":"2024-08-23","current":-4.247944,"twenty":-4.554752,"median":5.111149,"eighty":8.514697,"marketCap":731389841},{"date":"2024-08-30","current":-4.395195,"twenty":-4.546907,"median":5.057312,"eighty":8.496465,"marketCap":756742640},{"date":"2024-09-06","current":-4.272486,"twenty":-4.545122,"median":5.033728,"eighty":8.489171,"marketCap":735615307},{"date":"2024-09-13","current":-4.07169,"twenty":-4.544676,"median":4.990333,"eighty":8.487348,"marketCap":701043309},{"date":"2024-09-20","current":-4.183244,"twenty":-4.541106,"median":4.931751,"eighty":8.469115,"marketCap":720249975},{"date":"2024-09-27","current":-4.125236,"twenty":-4.524148,"median":4.809163,"eighty":8.460911,"marketCap":710262508},{"date":"2024-10-04","current":-4.424198,"twenty":-4.520132,"median":4.789809,"eighty":8.459999,"marketCap":761736373},{"date":"2024-10-11","current":-4.339418,"twenty":-4.518349,"median":4.773362,"eighty":8.456353,"marketCap":747139307},{"date":"2024-10-18","current":-4.210016,"twenty":-4.483991,"median":4.766853,"eighty":8.455441,"marketCap":724859574},{"date":"2024-10-25","current":-4.303721,"twenty":-4.464804,"median":4.750798,"eighty":8.448148,"marketCap":740993174},{"date":"2024-10-31","current":-4.2591,"twenty":-4.448894,"median":4.742704,"eighty":8.440855,"marketCap":733310507},{"date":"2024-11-08","current":-3.976487,"twenty":-4.435903,"median":4.732029,"eighty":8.434473,"marketCap":717561041},{"date":"2024-11-15","current":-4.310103,"twenty":-4.430446,"median":4.725086,"eighty":8.43265,"marketCap":777762441},{"date":"2024-11-22","current":-4.083375,"twenty":-4.425983,"median":4.689677,"eighty":8.418975,"marketCap":736849109},{"date":"2024-11-29","current":-4.022158,"twenty":-4.419736,"median":4.664877,"eighty":8.406213,"marketCap":725802509},{"date":"2024-12-06","current":-3.881587,"twenty":-4.411258,"median":4.654029,"eighty":8.398919,"marketCap":700436243},{"date":"2024-12-13","current":-3.790896,"twenty":-4.406796,"median":4.632331,"eighty":8.387068,"marketCap":684070911},{"date":"2024-12-20","current":-3.602711,"twenty":-4.400549,"median":4.621483,"eighty":8.37157,"marketCap":650112845},{"date":"2024-12-27","current":-3.779559,"twenty":-4.391621,"median":4.619703,"eighty":8.368835,"marketCap":682025244},{"date":"2025-01-03","current":-3.843043,"twenty":-4.377323,"median":4.599785,"eighty":8.368835,"marketCap":693480977},{"date":"2025-01-10","current":-3.806767,"twenty":-4.376168,"median":4.582971,"eighty":8.365189,"marketCap":686934844},{"date":"2025-01-17","current":-4.214877,"twenty":-4.371698,"median":4.5629,"eighty":8.364277,"marketCap":760578841},{"date":"2025-01-24","current":-4.389458,"twenty":-4.382177,"median":4.556391,"eighty":8.339663,"marketCap":792082107},{"date":"2025-01-31","current":-4.307836,"twenty":-4.376457,"median":4.542288,"eighty":8.320518,"marketCap":777353308},{"date":"2025-02-07","current":-4.298767,"twenty":-4.372743,"median":4.528185,"eighty":8.310491,"marketCap":775716774},{"date":"2025-02-14","current":-4.314638,"twenty":-4.361283,"median":4.505403,"eighty":8.305021,"marketCap":778580707},{"date":"2025-02-21","current":-4.498288,"twenty":-4.376745,"median":4.45333,"eighty":8.301374,"marketCap":811720506},{"date":"2025-02-28","current":-4.573108,"twenty":-4.395834,"median":-3.294476,"eighty":8.292258,"marketCap":825221906},{"date":"2025-03-07","current":33.310863,"twenty":-4.395834,"median":-3.366359,"eighty":8.301374,"marketCap":782672041},{"date":"2025-03-14","current":34.358918,"twenty":-4.3929,"median":4.450075,"eighty":8.347867,"marketCap":807297126},{"date":"2025-03-21","current":34.849509,"twenty":-4.389458,"median":4.505403,"eighty":8.37157,"marketCap":818824061},{"date":"2025-03-28","current":33.815763,"twenty":-4.384604,"median":4.528185,"eighty":8.423534,"marketCap":794535162},{"date":"2025-04-04","current":32.869622,"twenty":-4.376745,"median":4.542288,"eighty":8.451795,"marketCap":772304645},{"date":"2025-04-11","current":28.314131,"twenty":-4.373789,"median":4.556391,"eighty":8.462734,"marketCap":665268820},{"date":"2025-04-17","current":29.014976,"twenty":-4.36753,"median":4.5629,"eighty":8.494642,"marketCap":681735870},{"date":"2025-04-25","current":29.470525,"twenty":-4.354143,"median":4.582971,"eighty":8.531107,"marketCap":692439452},{"date":"2025-05-02","current":44.206846,"twenty":-4.350573,"median":4.604125,"eighty":8.58854,"marketCap":691616100},{"date":"2025-05-09","current":44.950439,"twenty":-4.350188,"median":4.620788,"eighty":8.600391,"marketCap":703249625},{"date":"2025-05-16","current":40.825576,"twenty":-4.347287,"median":4.632331,"eighty":8.626829,"marketCap":638716130},{"date":"2025-05-23","current":53.576201,"twenty":-4.341845,"median":4.648604,"eighty":8.650987,"marketCap":838199667},{"date":"2025-05-30","current":52.840842,"twenty":-4.341845,"median":4.661623,"eighty":8.660559,"marketCap":826694966},{"date":"2025-06-06","current":52.175516,"twenty":-4.339418,"median":4.686574,"eighty":14.350977,"marketCap":816285950},{"date":"2025-06-13","current":53.401116,"twenty":-4.339418,"median":4.708813,"eighty":15.800426,"marketCap":835460453},{"date":"2025-06-20","current":55.572177,"twenty":-4.337732,"median":4.727799,"eighty":16.106102,"marketCap":869426714},{"date":"2025-06-27","current":53.506167,"twenty":-4.335427,"median":4.740817,"eighty":16.230955,"marketCap":837103981},{"date":"2025-07-03","current":53.47115,"twenty":-4.333648,"median":4.742986,"eighty":16.332847,"marketCap":836556138},{"date":"2025-07-11","current":52.73579,"twenty":-4.330068,"median":4.760561,"eighty":16.403167,"marketCap":825051437},{"date":"2025-07-18","current":52.315585,"twenty":-4.32689,"median":4.771193,"eighty":16.44909,"marketCap":818477322},{"date":"2025-07-25","current":52.945893,"twenty":-4.324614,"median":4.773362,"eighty":16.496448,"marketCap":828338495}],"updateTime":1753775813210}}}