US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

TXO PARTNERS L.P

15.08

+0.18001.21%

Post-market: 15.080.00000.00%17:19 EDT

Volume:261.33K

Turnover:3.96M

Market Cap:826.15M

PE:37.38

High:15.31

Open:15.05

Low:14.92

Close:14.90

Loading ...

Overview Company News Filings

TXO Energy Partners Releases Investor Presentation

BRIEF-Txo Partners Announces Dual Listing On NYSE Texas

TXO Partners LP Announces Dual Listing on Newly Launched NYSE Texas

Txo Partners Lp - to Maintain Primary Listing on Nyse

THOMSON REUTERS

Major Investment Alert: Insider Buys Big in TXO Energy Partners!

TXO Energy Partners Completes Sale of Common Units

TXO Partners LP Completes Full Exercise of Underwriters' Option, Paving Way for Acquisition of White Rock Energy Assets

BUZZ-U.S. STOCKS ON THE MOVE-Robinhood, Oklo, Chimera Investment

TXO Partners falls -13.4%

OPEC Signals Cautious Optimism on Trade, Holds Oil Demand Forecast -- Commodities Roundup

TXO Partners Shares Retreat After $175 Million Offering Prices

TXO Partners Prices 11.6 Million Share Offering; Shares Fall Pre-Bell

MT Newswires Live

TXO Partners LP Announces Pricing of $175 Million Public Offering of Common Units

Txo Partners Lp - Prices Offering of 11.7 Mln Common Units at Price of $15 per Common Unit

THOMSON REUTERS

Txo Partners, L.p. Announces Pricing of Public Offering

THOMSON REUTERS

BUZZ-TXO Partners slides after launching equity offering for oil and gas assets acquisition

BRIEF-Txo Partners, L.P. Announces Commencement Of Underwritten Public Offering

BRIEF-TXO Partners, L.P., Announces Entry Into Definitive Agreement For Additional Elm Coulee Properties

Txo Partners, L.p. Announces Commencement of Underwritten Public Offering

THOMSON REUTERS

TXO Partners LP Announces $350 Million Acquisition of Additional Elm Coulee Assets From White Rock Energy

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TXO/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TXO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TXO\",,,,,undefined,":{"symbol":"TXO","market":"US","secType":"STK","nameCN":"TXO PARTNERS L.P","latestPrice":15.08,"timestamp":1749240000000,"preClose":14.9,"halted":0,"volume":261333,"hourTrading":{"tag":"盘后","latestPrice":15.08,"preClose":15.08,"latestTime":"17:19 EDT","volume":14,"amount":211.21,"timestamp":1749244741315},"delay":0,"floatShares":32476136,"shares":54784292,"eps":0.403426,"marketStatus":"Market Closed","change":0.18,"latestTime":"06-06 16:00:00 EDT","open":15.05,"high":15.31,"low":14.915,"amount":3956258.3803,"amplitude":0.02651,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.403426,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"listingDate":1674795600000,"exchange":"NYSE","adjPreClose":14.9,"dividendRate":0.157162,"preHourTrading":{"tag":"盘前","latestPrice":14.8625,"preClose":14.87,"latestTime":"08:00 EDT","volume":40,"amount":594.5,"timestamp":1749211202294},"postHourTrading":{"tag":"盘后","latestPrice":15.08,"preClose":15.08,"latestTime":"17:19 EDT","volume":14,"amount":211.21,"timestamp":1749244741315},"volumeRatio":1.0028472758258933,"impliedVol":0.2585,"impliedVolPercentile":0.6794},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TXO\",,,,,undefined,":{"symbol":"TXO","floatShares":32476136,"roa":"-0.95%","roe":"2.97%","lyrEps":0.66076,"volumeRatio":1.0028472758258933,"shares":54784292,"dividePrice":2.37,"high":15.31,"amplitude":0.02651,"preClose":14.9,"low":14.915,"week52Low":14.78,"pbRate":"1.40","psRate":"2.76","week52High":22.39,"institutionHeld":0,"latestPrice":15.08,"eps":0.403426,"divideRate":0.157162,"volume":261333,"delay":0,"ttmEps":0.403426,"open":15.05,"prevYearClose":16.84,"prevWeekClose":14.96,"prevMonthClose":14.96,"prevQuarterClose":19.16,"fiveDayClose":14.96,"twentyDayClose":17,"sixtyDayClose":20},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TXO\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539296127","title":"TXO Energy Partners Releases Investor Presentation","url":"https://stock-news.laohu8.com/highlight/detail?id=2539296127","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539296127?lang=en_us&edition=fundamental","pubTime":"2025-05-30 04:56","pubTimestamp":1748552214,"startTime":"0","endTime":"0","summary":"TXO Energy Partners LP ( ($TXO) ) has shared an announcement. On May 29, 2025, TXO Partners, L.P. posted an investor presentation on its website, p...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/txo-energy-partners-releases-investor-presentation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/txo-energy-partners-releases-investor-presentation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4590","TXO","BK4213"],"gpt_icon":0},{"id":"2537922498","title":"BRIEF-Txo Partners Announces Dual Listing On NYSE Texas","url":"https://stock-news.laohu8.com/highlight/detail?id=2537922498","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537922498?lang=en_us&edition=fundamental","pubTime":"2025-05-23 04:28","pubTimestamp":1747945684,"startTime":"0","endTime":"0","summary":"BRIEF-Txo Partners Announces Dual Listing On NYSE TexasTxo Partners LP TXO.N:TXO PARTNERS ANNOUNCES DUAL LISTING ON NYSE TEXASTXO PARTNERS LP - TO MAINTAIN PRIMARY LISTING ON NYSESource text: ID:nBw6dgP83aFurther company coverage: TXO.N","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nTUA42LY0S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TXO","BK4213","BK4590"],"gpt_icon":0},{"id":"2537228059","title":"TXO Partners LP Announces Dual Listing on Newly Launched NYSE Texas","url":"https://stock-news.laohu8.com/highlight/detail?id=2537228059","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537228059?lang=en_us&edition=fundamental","pubTime":"2025-05-23 04:13","pubTimestamp":1747944797,"startTime":"0","endTime":"0","summary":"TXO Partners, L.P. has announced a dual listing of its common units on NYSE Texas Inc., a newly launched electronic equities exchange based in Dallas, TX. TXO will maintain its primary listing on the New York Stock Exchange, trading under the ticker symbol \"TXO\" on both platforms.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. TXO Partners LP published the original content used to generate this news brief via Business Wire  on May 22, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDL7ZHR27:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TXO","BK4213","BK4590"],"gpt_icon":0},{"id":"2537922877","title":"Txo Partners Lp - to Maintain Primary Listing on Nyse","url":"https://stock-news.laohu8.com/highlight/detail?id=2537922877","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537922877?lang=en_us&edition=fundamental","pubTime":"2025-05-23 04:13","pubTimestamp":1747944780,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nTUA42LY0S:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TXO","BK4590","BK4213"],"gpt_icon":0},{"id":"2537608675","title":"Major Investment Alert: Insider Buys Big in TXO Energy Partners!","url":"https://stock-news.laohu8.com/highlight/detail?id=2537608675","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537608675?lang=en_us&edition=fundamental","pubTime":"2025-05-21 10:04","pubTimestamp":1747793057,"startTime":"0","endTime":"0","summary":"New insider activity at TXO Energy Partners LP ( ($TXO) ) has taken place on May 21, 2025. William H. III Adams has made a significant investment i...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/major-investment-alert-insider-buys-big-in-txo-energy-partners?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/major-investment-alert-insider-buys-big-in-txo-energy-partners?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4213","BK4590","TXO"],"gpt_icon":0},{"id":"2536461625","title":"TXO Energy Partners Completes Sale of Common Units","url":"https://stock-news.laohu8.com/highlight/detail?id=2536461625","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536461625?lang=en_us&edition=fundamental","pubTime":"2025-05-20 18:37","pubTimestamp":1747737454,"startTime":"0","endTime":"0","summary":"TXO Energy Partners LP ( ($TXO) ) has shared an update. On May 19, 2025, TXO Partners, L.P. announced the completion of the sale of an additional 1...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/txo-energy-partners-completes-sale-of-common-units?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/txo-energy-partners-completes-sale-of-common-units?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4590","BK4213","TXO"],"gpt_icon":0},{"id":"2536174637","title":"TXO Partners LP Completes Full Exercise of Underwriters' Option, Paving Way for Acquisition of White Rock Energy Assets","url":"https://stock-news.laohu8.com/highlight/detail?id=2536174637","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536174637?lang=en_us&edition=fundamental","pubTime":"2025-05-20 04:13","pubTimestamp":1747685594,"startTime":"0","endTime":"0","summary":"FORT WORTH, Texas--TXO Partners, L.P.  announced the full exercise and closing of the underwriters' option to purchase an additional 1,750,000 common units, at $15.00 per unit, generating approximately $23.9 million in net proceeds. This funding is intended to partially finance the acquisition of assets from White Rock Energy, LLC, a Quantum Capital Group portfolio company. If the acquisition does not proceed, TXO plans to use the proceeds to repay existing borrowings under its revolving credit facility and for general partnership purposes. The transaction was managed by Raymond James, Stifel, Capital One Securities, Mizuho, and Texas Capital Securities.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. TXO Partners LP published the origi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nNDL6YyXjh:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130518102.USD","IE0002270589.USD","LU1804176565.USD","IE00B3QW5Z07.USD","LU2360107671.USD","BK4559","LU0130517989.USD","BK4211","LU0211331839.USD","LU0971096721.USD","BK4516","BK4585","LU0053666078.USD","LU0130102774.USD","BK4590","COF","LU1363072403.SGD","LU1668664300.SGD","IE00B19Z3B42.SGD","LU1201861165.SGD","LU1791807156.HKD","LU2265009873.SGD","LU0106831901.USD","SF","LU0648000940.SGD","BK4166","LU0787776722.HKD","RJF","BK4213","LU0477156953.USD","LU0980610538.SGD","IE00BGHQF748.EUR","LU0477156797.USD","LU1201861249.SGD","IE00B64PRP62.GBP","LU1861220207.SGD","TXO","LU1861217088.USD","IE00B19Z3581.USD","BK4588","TCBI","LU0648001328.SGD","LU0130103400.USD","LU0683600562.USD","LU1323610961.USD","BK4127"],"gpt_icon":0},{"id":"2535045005","title":"BUZZ-U.S. STOCKS ON THE MOVE-Robinhood, Oklo, Chimera Investment","url":"https://stock-news.laohu8.com/highlight/detail?id=2535045005","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535045005?lang=en_us&edition=fundamental","pubTime":"2025-05-15 01:55","pubTimestamp":1747245319,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Robinhood, Oklo, Chimera InvestmentEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nL6N3RM0OJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRAL","HOOD","NVDU","PVH","MAGN","NEM","ABBV","SNVD.UK","AUR","SEPN","SRE","BLUE","KKR","2NVD.UK","LOAR","MP","FRGE","MESA","3NVD.UK","CG","NVD2.UK","NFE","NVDS.UK","TXO","OKLO","RTX","HTZ","EXEL","NEXT","CIM","ANTA","GPI","MRP","AEO","NVIW.SI","NVDD","LEGN","JCI","NXT","NVD","SPRU","EWCZ"],"gpt_icon":1},{"id":"2535777160","title":"TXO Partners falls -13.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535777160","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535777160?lang=en_us&edition=fundamental","pubTime":"2025-05-15 00:07","pubTimestamp":1747238837,"startTime":"0","endTime":"0","summary":"TXO Partners (TXO) is down -13.4%, or -$2.37 to $15.31. Published first on TheFly – the ultimate source for real-time, market-moving breaking finan...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/txo-partners-falls-13-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/txo-partners-falls-13-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4590","BK4213","TXO"],"gpt_icon":0},{"id":"2535074471","title":"OPEC Signals Cautious Optimism on Trade, Holds Oil Demand Forecast -- Commodities Roundup","url":"https://stock-news.laohu8.com/highlight/detail?id=2535074471","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535074471?lang=en_us&edition=fundamental","pubTime":"2025-05-14 23:41","pubTimestamp":1747237260,"startTime":"0","endTime":"0","summary":"--European benchmark gas is down 2.7% to 34.78 euros a megawatt-hour. --Gold futures are down 1.8% to $3,189 a troy ounce. --LME three-month copper futures are down 0.2% at $9,601 a metric ton. The Organization of the Petroleum Exporting Countries trimmed its economic growth outlook but struck a cautiously optimistic tone on trade developments, keeping its oil demand forecast steady as it prepares to accelerate production.\"Trade negotiations over the past two months…The global economy is now expected to grow 2.9% this year, down from 3% previously, while next year's projections remain unchanged at 3.1%. The group said global uncertainty should ease if the U.S. secures deals with key trade allies, noting potential agreements with partners like the EU, Japan and South Korea could materialize in the coming months.In its latest weekly report published Wednesday, the EIA said that average daily production of ethanol for the week ended May 9 was 993,000 barrels a day. That's the first time s","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"7da2b69f86bda800d53430fb3877e790","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0330918003.SGD","TXO","LU0075056555.USD","BK4006","BK4588","IE00BMG7P587.USD","UCO","LU0170899867.USD","SCO","DWT","IE00BMG7P926.USD","DDG","LU1023059493.AUD","QMmain","BK7142","WDS.AU","IE00BMG7P819.SGD","BK4144","LU0788109121.HKD","BK7095","BK4585","BK4570","S32.AU","USO","LU0868494617.USD","WDS","DUG","BK7507","BK4213","BZmain","CLmain","NUE","OP.USD.HKCC","IE00BMG7P694.USD","PBA","BK4590"],"gpt_icon":0},{"id":"2535734390","title":"TXO Partners Shares Retreat After $175 Million Offering Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2535734390","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535734390?lang=en_us&edition=fundamental","pubTime":"2025-05-14 22:17","pubTimestamp":1747232220,"startTime":"0","endTime":"0","summary":"TXO Partners' shares dropped after the energy company priced an equity raising aimed at raising up to $175 million to help fund the acquisition of producing assets in Montana and North Dakota.In early trading, the shares were 14% lower at $15.24. The stock is now down 9.5% so far this year, and has fallen 26% over the last 12 months.TXO earlier priced a public offering of up to 11.7 million units of the company at $15 each. It granted the underwriters an option to buy up to an additional 1.75 million units at the same price.In all, the company said it expects to bring in a net $165.3 million after underwriting discounts, commissions and before the option is exercised.A day earlier, TXO reached a deal with White Rock Energy to buy additional properties in the Elm Coulee field in the Williston Basin for about $350 million in cash. The agreement was signed in partnership with North Hudson Resource Partners, which will acquire a 30% non-operated interest in the White Rock assets.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","BK4590","TXO"],"gpt_icon":0},{"id":"2535402107","title":"TXO Partners Prices 11.6 Million Share Offering; Shares Fall Pre-Bell","url":"https://stock-news.laohu8.com/highlight/detail?id=2535402107","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535402107?lang=en_us&edition=fundamental","pubTime":"2025-05-14 20:58","pubTimestamp":1747227496,"startTime":"0","endTime":"0","summary":"TXO Partners  said Wednesday that it priced a public offering of over 11.6 million common units representing limited partner interests in the company at $15 each, equal to a 15.2% discount relative to the stock's Tuesday closing price.The company said it plans to use the net proceeds totaling $165.3 million to fund a portion of its acquisition of White Rock Energy's assets in the Elm Coulee field in the Williston Basin of Montana and North Dakota.TXO said it granted the underwriters an option to acquire up to an additional 1.75 million units at the offering price. The offering is expected to close Thursday.TXO shares were more than 15% lower in recent premarket activity.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TXO","BK4213","BK4590"],"gpt_icon":0},{"id":"2535026044","title":"TXO Partners LP Announces Pricing of $175 Million Public Offering of Common Units","url":"https://stock-news.laohu8.com/highlight/detail?id=2535026044","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535026044?lang=en_us&edition=fundamental","pubTime":"2025-05-14 20:23","pubTimestamp":1747225403,"startTime":"0","endTime":"0","summary":"FORT WORTH, Texas---- TXO Partners, L.P.  has announced the pricing of its public offering of $175 million of common units. This offering consists of 11,666,667 common units representing limited partner interests in TXO, priced at $15.00 per unit. The offering is expected to close on May 15, 2025, subject to customary closing conditions. TXO anticipates net proceeds of around $165.3 million after deducting underwriting discounts and commissions. These funds are intended to partially finance the acquisition of assets from White Rock Energy, LLC. For more detailed information, the full prospectus can be accessed at www.sec.gov.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. TXO Partners LP published the original content used to generate ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nNDL55RRvP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4590","BK4213","TXO"],"gpt_icon":0},{"id":"2535029324","title":"Txo Partners Lp -  Prices Offering of 11.7 Mln Common Units at Price of $15 per Common Unit","url":"https://stock-news.laohu8.com/highlight/detail?id=2535029324","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535029324?lang=en_us&edition=fundamental","pubTime":"2025-05-14 20:23","pubTimestamp":1747225380,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nTUABPGFWX:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TXO","BK4590","BK4213"],"gpt_icon":0},{"id":"2535026010","title":"Txo Partners, L.p. Announces Pricing of Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2535026010","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535026010?lang=en_us&edition=fundamental","pubTime":"2025-05-14 20:23","pubTimestamp":1747225380,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nTUABPGFWX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TXO","BK4590","BK4213"],"gpt_icon":0},{"id":"2535033049","title":"BUZZ-TXO Partners slides after launching equity offering for oil and gas assets acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2535033049","media":"Reuters","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535033049?lang=en_us&edition=fundamental","pubTime":"2025-05-14 05:56","pubTimestamp":1747173374,"startTime":"0","endTime":"0","summary":"BUZZ-TXO Partners slides after launching equity offering for oil and gas assets acquisition**  Shares of TXO Partners TXO.N down 10.1% to $15.90 after hours following acquisition-related equity offering news** Fort Worth, Texas-based E&P firm commences $175 mln common units offering** It plans to use net proceeds to fund $475 mln purchase of certain oil, gas and mineral assets owned by White Rock Energy, which are located in the Williston Basin of Montana and North Dakota** Pending acquisition expected to close in Q3 2025** If acquisition not completed, co says offering proceeds will be used to repay debt and for general purposes** Raymond James and Stifel acting as jt bookrunners for equity offering** With ~41.2 mln units outstanding, TXO has roughly $730 mln market cap** TXO shares on Tues closed up 1% at $17.68, up 5% YTD","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL6N3RL0Y6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B64PRP62.GBP","LU0971096721.USD","IE00BGHQF748.EUR","LU1804176565.USD","BK4590","BK4213","BK4588","IE00B3QW5Z07.USD","LU2265009873.SGD","RJF","BK4127","TXO","LU1363072403.SGD","SF","BK4585"],"gpt_icon":0},{"id":"2535082823","title":"BRIEF-Txo Partners, L.P. Announces Commencement Of Underwritten Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2535082823","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535082823?lang=en_us&edition=fundamental","pubTime":"2025-05-14 04:22","pubTimestamp":1747167746,"startTime":"0","endTime":"0","summary":"BRIEF-Txo Partners, L.P. Announces Commencement Of Underwritten Public OfferingMay 13 (Reuters) - Txo Partners LP TXO.N:TXO PARTNERS, L.P. ANNOUNCES COMMENCEMENT OF UNDERWRITTEN PUBLIC OFFERINGTXO PAR","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nTUA4MQTPV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4590","BK4213","TXO"],"gpt_icon":0},{"id":"2535084770","title":"BRIEF-TXO Partners, L.P., Announces Entry Into Definitive Agreement For Additional Elm Coulee Properties","url":"https://stock-news.laohu8.com/highlight/detail?id=2535084770","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535084770?lang=en_us&edition=fundamental","pubTime":"2025-05-14 04:20","pubTimestamp":1747167619,"startTime":"0","endTime":"0","summary":"BRIEF-TXO Partners, L.P., Announces Entry Into Definitive Agreement For Additional Elm Coulee PropertiesMay 13 (Reuters) - Txo Partners LP TXO.N:TXO PARTNERS, L.P., ANNOUNCES ENTRY INTO DEFINITIVE AGR","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nTUAVZW8K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TXO","BK4213","BK4590"],"gpt_icon":0},{"id":"2535708419","title":"Txo Partners, L.p. Announces Commencement of Underwritten Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2535708419","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535708419?lang=en_us&edition=fundamental","pubTime":"2025-05-14 04:15","pubTimestamp":1747167300,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nTUA4MQTPV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4590","BK4213","TXO"],"gpt_icon":0},{"id":"2535084980","title":"TXO Partners LP Announces $350 Million Acquisition of Additional Elm Coulee Assets From White Rock Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2535084980","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535084980?lang=en_us&edition=fundamental","pubTime":"2025-05-14 04:12","pubTimestamp":1747167136,"startTime":"0","endTime":"0","summary":"FORT WORTH, Texas--TXO Partners, L.P.  has announced a definitive agreement to acquire producing assets in the Elm Coulee field in the Williston Basin from White Rock Energy, LLC, a portfolio company of Quantum Capital Group. The acquisition, valued at approximately $350 million with $70 million deferred for one year, will be in partnership with North Hudson Resource Partners LP, which will acquire a 30% non-operated interest. This transaction is set to enhance TXO's production with approximately 6,800 daily barrels of oil equivalent, predominantly liquid, and increase Proved Developed reserves to 25,000 Mboe. The transaction is anticipated to close in the third quarter of 2025, subject to customary conditions. TXO aims to strengthen its presence in the Elm Coulee field, bolstered by the field's estimated 4 billion barrels of oil in place and strong well economics.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nNDLc425HX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4590","BK4213","TXO"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":59,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TXO\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"TXO","amount":0.61,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"TXO PARTNERS L.P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-23","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-05-23"},{"market":"US","date":"2025-05-01","symbol":"TXO","fiscalQuarterEnding":"2025/03","expectedEps":0.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":0.24},{"date":"2025-03-14","symbol":"TXO","amount":0.61,"announcedDate":"2025-03-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"TXO PARTNERS L.P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-21"},{"date":"2024-11-15","symbol":"TXO","amount":0.58,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"TXO PARTNERS L.P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-22","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-11-22"},{"date":"2024-08-20","symbol":"TXO","amount":0.57,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-20","defaultRemindTime":1724160600000,"name":"TXO PARTNERS L.P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-27","payableDate":"2024-08-20","currency":"USD","dateTimestamp":1724126400000,"payDate":"2024-08-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TXO\",market:\"US\",,,undefined,":[{"executeDate":"2023-05-19","recordDate":"2023-05-22","paymentDate":"2023-05-30","value":0.5,"currency":"USD"},{"executeDate":"2023-08-17","recordDate":"2023-08-18","paymentDate":"2023-08-25","value":0.48,"currency":"USD"},{"executeDate":"2023-11-16","recordDate":"2023-11-17","paymentDate":"2023-11-27","value":0.52,"currency":"USD"},{"executeDate":"2024-03-14","recordDate":"2024-03-15","paymentDate":"2024-03-28","value":0.58,"currency":"USD"},{"executeDate":"2024-05-17","recordDate":"2024-05-20","paymentDate":"2024-05-29","value":0.65,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TXO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":4,"updateTime":1745467200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TXO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TXO","date":"2025-06-06","current":52.175516,"percent":0.982456,"low":-95.852895,"twenty":-4.339418,"median":4.686574,"eighty":14.350977,"high":53.576201,"avg":2.502657,"sd":23.741903,"marketCap":816285950},"quantilePoints":[{"date":"2023-01-27","current":15.786075,"twenty":14.350977,"median":14.350977,"eighty":14.925016,"marketCap":660000000},{"date":"2023-02-03","current":16.439044,"twenty":14.350977,"median":15.786075,"eighty":16.146285,"marketCap":687300000},{"date":"2023-02-10","current":16.453395,"twenty":14.996771,"median":16.159201,"eighty":16.434739,"marketCap":687900000},{"date":"2023-02-17","current":16.259657,"twenty":15.642565,"median":16.403167,"eighty":16.470616,"marketCap":679800000},{"date":"2023-02-24","current":17.099189,"twenty":15.900883,"median":16.431869,"eighty":16.605516,"marketCap":714900000},{"date":"2023-03-03","current":16.948504,"twenty":16.081705,"median":16.453395,"eighty":17.073357,"marketCap":708600000},{"date":"2023-03-10","current":16.202253,"twenty":16.137674,"median":16.460571,"eighty":17.069052,"marketCap":677400000},{"date":"2023-03-17","current":16.209429,"twenty":16.117583,"median":16.453395,"eighty":17.005908,"marketCap":677700000},{"date":"2023-03-24","current":16.324236,"twenty":16.117583,"median":16.439044,"eighty":16.957115,"marketCap":682500000},{"date":"2023-03-31","current":16.582554,"twenty":16.172116,"median":16.449807,"eighty":16.856658,"marketCap":693300000},{"date":"2023-04-06","current":-95.852895,"twenty":16.162071,"median":16.453395,"eighty":16.959985,"marketCap":735000000},{"date":"2023-04-14","current":-91.431925,"twenty":15.847784,"median":16.439044,"eighty":16.902581,"marketCap":701100000},{"date":"2023-04-21","current":-91.632433,"twenty":14.350977,"median":16.403167,"eighty":16.711713,"marketCap":702637500},{"date":"2023-04-28","current":-90.950704,"twenty":-88.384194,"median":16.388816,"eighty":16.680141,"marketCap":697410000},{"date":"2023-05-05","current":-86.579617,"twenty":-88.96198,"median":16.291947,"eighty":16.66579,"marketCap":663892500},{"date":"2023-05-12","current":4.686574,"twenty":-88.96198,"median":16.22378,"eighty":16.639958,"marketCap":664200000},{"date":"2023-05-19","current":4.994673,"twenty":-88.777191,"median":16.177139,"eighty":16.582554,"marketCap":707865000},{"date":"2023-05-26","current":4.951279,"twenty":-88.408255,"median":16.073094,"eighty":16.579684,"marketCap":701715000},{"date":"2023-06-02","current":4.773362,"twenty":-88.344092,"median":15.800426,"eighty":16.568203,"marketCap":676500000},{"date":"2023-06-09","current":4.562879,"twenty":-88.223787,"median":14.889139,"eighty":16.561028,"marketCap":646669425},{"date":"2023-06-16","current":4.523846,"twenty":-88.023279,"median":14.350977,"eighty":16.546677,"marketCap":641137500},{"date":"2023-06-23","current":4.583513,"twenty":-87.702465,"median":5.046746,"eighty":16.517975,"marketCap":649593750},{"date":"2023-06-30","current":4.649689,"twenty":-87.477895,"median":4.994673,"eighty":16.502188,"marketCap":658972500},{"date":"2023-07-07","current":4.742422,"twenty":-87.060837,"median":4.990333,"eighty":16.496448,"marketCap":672115050},{"date":"2023-07-14","current":4.604125,"twenty":-50.16774,"median":4.86666,"eighty":16.482097,"marketCap":652515000},{"date":"2023-07-21","current":4.647519,"twenty":4.452679,"median":4.789809,"eighty":16.457701,"marketCap":658665000},{"date":"2023-07-28","current":4.619313,"twenty":4.471339,"median":4.773362,"eighty":16.453395,"marketCap":654667500},{"date":"2023-08-04","current":4.582428,"twenty":4.503017,"median":4.771193,"eighty":16.450525,"marketCap":649440000},{"date":"2023-08-11","current":6.077616,"twenty":4.519941,"median":4.773362,"eighty":16.44335,"marketCap":697102500},{"date":"2023-08-18","current":5.576286,"twenty":4.525582,"median":4.789809,"eighty":16.436174,"marketCap":639600000},{"date":"2023-08-25","current":5.702289,"twenty":4.528549,"median":4.809163,"eighty":16.420388,"marketCap":654052500},{"date":"2023-09-01","current":5.699608,"twenty":4.531335,"median":4.931751,"eighty":16.403167,"marketCap":653745000},{"date":"2023-09-08","current":5.844377,"twenty":4.537732,"median":4.990333,"eighty":16.403167,"marketCap":670350000},{"date":"2023-09-15","current":5.61918,"twenty":4.551184,"median":5.0142,"eighty":16.400297,"marketCap":644520000},{"date":"2023-09-22","current":5.766604,"twenty":4.556391,"median":5.057312,"eighty":16.380205,"marketCap":661429425},{"date":"2023-09-29","current":5.522668,"twenty":4.557689,"median":5.592371,"eighty":16.341458,"marketCap":633450000},{"date":"2023-10-06","current":5.171469,"twenty":4.562883,"median":5.444922,"eighty":16.31132,"marketCap":593167500},{"date":"2023-10-13","current":5.345728,"twenty":4.565504,"median":5.353771,"eighty":16.259657,"marketCap":613155000},{"date":"2023-10-20","current":5.455645,"twenty":4.577221,"median":5.359133,"eighty":16.252482,"marketCap":625762500},{"date":"2023-10-27","current":5.276024,"twenty":4.579824,"median":5.348543,"eighty":16.238131,"marketCap":605160000},{"date":"2023-11-03","current":5.200959,"twenty":4.583079,"median":5.347069,"eighty":16.215169,"marketCap":596550000},{"date":"2023-11-10","current":8.43265,"twenty":4.590673,"median":5.348409,"eighty":16.205123,"marketCap":568875000},{"date":"2023-11-17","current":8.259439,"twenty":4.600653,"median":5.353838,"eighty":16.172116,"marketCap":557190000},{"date":"2023-11-24","current":8.459999,"twenty":4.6102,"median":5.361814,"eighty":16.129063,"marketCap":570720000},{"date":"2023-12-01","current":8.323253,"twenty":4.619625,"median":5.444922,"eighty":16.08601,"marketCap":561495000},{"date":"2023-12-08","current":8.368835,"twenty":4.62065,"median":5.549477,"eighty":16.058743,"marketCap":564570000},{"date":"2023-12-15","current":8.277672,"twenty":4.621483,"median":5.6165,"eighty":15.942501,"marketCap":558420000},{"date":"2023-12-22","current":8.177391,"twenty":4.625822,"median":5.621861,"eighty":15.794686,"marketCap":551655000},{"date":"2023-12-29","current":8.204741,"twenty":4.632331,"median":5.627223,"eighty":15.786075,"marketCap":553500000},{"date":"2024-01-05","current":8.747165,"twenty":4.632331,"median":5.635266,"eighty":15.57081,"marketCap":590092500},{"date":"2024-01-12","current":8.637768,"twenty":4.641444,"median":5.672799,"eighty":14.781506,"marketCap":582712500},{"date":"2024-01-19","current":8.523814,"twenty":4.648387,"median":5.67816,"eighty":14.350977,"marketCap":575025000},{"date":"2024-01-26","current":8.628652,"twenty":4.653161,"median":5.700948,"eighty":14.350977,"marketCap":582097500},{"date":"2024-02-02","current":8.43265,"twenty":4.660972,"median":5.704969,"eighty":12.109452,"marketCap":568875000},{"date":"2024-02-09","current":8.18195,"twenty":4.664877,"median":5.722395,"eighty":8.734402,"marketCap":551962500},{"date":"2024-02-16","current":8.409859,"twenty":4.673556,"median":5.73714,"eighty":8.693378,"marketCap":567337500},{"date":"2024-02-23","current":8.23209,"twenty":4.687195,"median":5.766604,"eighty":8.660559,"marketCap":555345000},{"date":"2024-03-01","current":8.086228,"twenty":4.690358,"median":5.816227,"eighty":8.658736,"marketCap":545505000},{"date":"2024-03-08","current":-5.482464,"twenty":4.669216,"median":5.801482,"eighty":8.651443,"marketCap":570105000},{"date":"2024-03-15","current":-5.340523,"twenty":4.647953,"median":5.757234,"eighty":8.650987,"marketCap":555345000},{"date":"2024-03-22","current":-5.331652,"twenty":4.621483,"median":5.734459,"eighty":8.647797,"marketCap":554422500},{"date":"2024-03-28","current":-5.204497,"twenty":4.604125,"median":5.710331,"eighty":8.642327,"marketCap":541200000},{"date":"2024-04-05","current":-5.414451,"twenty":4.575919,"median":5.703629,"eighty":8.637768,"marketCap":563032500},{"date":"2024-04-12","current":-5.432193,"twenty":4.556391,"median":5.699608,"eighty":8.628652,"marketCap":564877500},{"date":"2024-04-19","current":-5.376009,"twenty":4.528185,"median":5.67682,"eighty":8.619536,"marketCap":559035000},{"date":"2024-04-26","current":-5.512035,"twenty":4.456585,"median":5.656713,"eighty":8.614978,"marketCap":573180000},{"date":"2024-05-03","current":-5.399665,"twenty":-5.204497,"median":5.628564,"eighty":8.610419,"marketCap":561495000},{"date":"2024-05-10","current":-3.438241,"twenty":-5.207454,"median":5.61918,"eighty":8.601303,"marketCap":610387500},{"date":"2024-05-17","current":-3.980372,"twenty":-5.204497,"median":5.612478,"eighty":8.596745,"marketCap":706631502},{"date":"2024-05-24","current":-3.682367,"twenty":-5.204497,"median":5.522668,"eighty":8.592187,"marketCap":653726955},{"date":"2024-05-31","current":-3.699794,"twenty":-5.187937,"median":5.444922,"eighty":8.592187,"marketCap":656820788},{"date":"2024-06-07","current":-3.577804,"twenty":-4.221057,"median":5.361814,"eighty":8.592187,"marketCap":635163955},{"date":"2024-06-14","current":-3.603945,"twenty":-3.980372,"median":5.353838,"eighty":8.581247,"marketCap":639804705},{"date":"2024-06-21","current":-3.652741,"twenty":-3.965036,"median":5.348409,"eighty":8.568484,"marketCap":648467438},{"date":"2024-06-28","current":-4.217715,"twenty":-3.980372,"median":5.347069,"eighty":8.563014,"marketCap":748766640},{"date":"2024-07-05","current":-4.520132,"twenty":-4.301225,"median":5.314898,"eighty":8.552075,"marketCap":802454505},{"date":"2024-07-12","current":-4.589373,"twenty":-4.536577,"median":5.273344,"eighty":8.5384,"marketCap":814746771},{"date":"2024-07-15","current":-4.554752,"twenty":-4.55605,"median":5.26396,"eighty":8.535665,"marketCap":808600638},{"date":"2024-08-02","current":-4.377323,"twenty":-4.554752,"median":5.254577,"eighty":8.53293,"marketCap":777101706},{"date":"2024-08-09","current":-4.540214,"twenty":-4.540214,"median":5.191576,"eighty":8.523814,"marketCap":781711306},{"date":"2024-08-16","current":-4.517903,"twenty":-4.554752,"median":5.17415,"eighty":8.523814,"marketCap":777869973},{"date":"2024-08-23","current":-4.247944,"twenty":-4.554752,"median":5.111149,"eighty":8.514697,"marketCap":731389841},{"date":"2024-08-30","current":-4.395195,"twenty":-4.546907,"median":5.057312,"eighty":8.496465,"marketCap":756742640},{"date":"2024-09-06","current":-4.272486,"twenty":-4.545122,"median":5.033728,"eighty":8.489171,"marketCap":735615307},{"date":"2024-09-13","current":-4.07169,"twenty":-4.544676,"median":4.990333,"eighty":8.487348,"marketCap":701043309},{"date":"2024-09-20","current":-4.183244,"twenty":-4.541106,"median":4.931751,"eighty":8.469115,"marketCap":720249975},{"date":"2024-09-27","current":-4.125236,"twenty":-4.524148,"median":4.809163,"eighty":8.460911,"marketCap":710262508},{"date":"2024-10-04","current":-4.424198,"twenty":-4.520132,"median":4.789809,"eighty":8.459999,"marketCap":761736373},{"date":"2024-10-11","current":-4.339418,"twenty":-4.518349,"median":4.773362,"eighty":8.456353,"marketCap":747139307},{"date":"2024-10-18","current":-4.210016,"twenty":-4.483991,"median":4.766853,"eighty":8.455441,"marketCap":724859574},{"date":"2024-10-25","current":-4.303721,"twenty":-4.464804,"median":4.750798,"eighty":8.448148,"marketCap":740993174},{"date":"2024-10-31","current":-4.2591,"twenty":-4.448894,"median":4.742704,"eighty":8.440855,"marketCap":733310507},{"date":"2024-11-08","current":-3.976487,"twenty":-4.435903,"median":4.732029,"eighty":8.434473,"marketCap":717561041},{"date":"2024-11-15","current":-4.310103,"twenty":-4.430446,"median":4.725086,"eighty":8.43265,"marketCap":777762441},{"date":"2024-11-22","current":-4.083375,"twenty":-4.425983,"median":4.689677,"eighty":8.418975,"marketCap":736849109},{"date":"2024-11-29","current":-4.022158,"twenty":-4.419736,"median":4.664877,"eighty":8.406213,"marketCap":725802509},{"date":"2024-12-06","current":-3.881587,"twenty":-4.411258,"median":4.654029,"eighty":8.398919,"marketCap":700436243},{"date":"2024-12-13","current":-3.790896,"twenty":-4.406796,"median":4.632331,"eighty":8.387068,"marketCap":684070911},{"date":"2024-12-20","current":-3.602711,"twenty":-4.400549,"median":4.621483,"eighty":8.37157,"marketCap":650112845},{"date":"2024-12-27","current":-3.779559,"twenty":-4.391621,"median":4.619703,"eighty":8.368835,"marketCap":682025244},{"date":"2025-01-03","current":-3.843043,"twenty":-4.377323,"median":4.599785,"eighty":8.368835,"marketCap":693480977},{"date":"2025-01-10","current":-3.806767,"twenty":-4.376168,"median":4.582971,"eighty":8.365189,"marketCap":686934844},{"date":"2025-01-17","current":-4.214877,"twenty":-4.371698,"median":4.5629,"eighty":8.364277,"marketCap":760578841},{"date":"2025-01-24","current":-4.389458,"twenty":-4.382177,"median":4.556391,"eighty":8.339663,"marketCap":792082107},{"date":"2025-01-31","current":-4.307836,"twenty":-4.376457,"median":4.542288,"eighty":8.320518,"marketCap":777353308},{"date":"2025-02-07","current":-4.298767,"twenty":-4.372743,"median":4.528185,"eighty":8.310491,"marketCap":775716774},{"date":"2025-02-14","current":-4.314638,"twenty":-4.361283,"median":4.505403,"eighty":8.305021,"marketCap":778580707},{"date":"2025-02-21","current":-4.498288,"twenty":-4.376745,"median":4.45333,"eighty":8.301374,"marketCap":811720506},{"date":"2025-02-28","current":-4.573108,"twenty":-4.395834,"median":-3.294476,"eighty":8.292258,"marketCap":825221906},{"date":"2025-03-07","current":33.310863,"twenty":-4.395834,"median":-3.366359,"eighty":8.301374,"marketCap":782672041},{"date":"2025-03-14","current":34.358918,"twenty":-4.3929,"median":4.450075,"eighty":8.347867,"marketCap":807297126},{"date":"2025-03-21","current":34.849509,"twenty":-4.389458,"median":4.505403,"eighty":8.37157,"marketCap":818824061},{"date":"2025-03-28","current":33.815763,"twenty":-4.384604,"median":4.528185,"eighty":8.423534,"marketCap":794535162},{"date":"2025-04-04","current":32.869622,"twenty":-4.376745,"median":4.542288,"eighty":8.451795,"marketCap":772304645},{"date":"2025-04-11","current":28.314131,"twenty":-4.373789,"median":4.556391,"eighty":8.462734,"marketCap":665268820},{"date":"2025-04-17","current":29.014976,"twenty":-4.36753,"median":4.5629,"eighty":8.494642,"marketCap":681735870},{"date":"2025-04-25","current":29.470525,"twenty":-4.354143,"median":4.582971,"eighty":8.531107,"marketCap":692439452},{"date":"2025-05-02","current":44.206846,"twenty":-4.350573,"median":4.604125,"eighty":8.58854,"marketCap":691616100},{"date":"2025-05-09","current":44.950439,"twenty":-4.350188,"median":4.620788,"eighty":8.600391,"marketCap":703249625},{"date":"2025-05-16","current":40.825576,"twenty":-4.347287,"median":4.632331,"eighty":8.626829,"marketCap":638716130},{"date":"2025-05-23","current":53.576201,"twenty":-4.341845,"median":4.648604,"eighty":8.650987,"marketCap":838199667},{"date":"2025-05-30","current":52.840842,"twenty":-4.341845,"median":4.661623,"eighty":8.660559,"marketCap":826694966},{"date":"2025-06-06","current":52.175516,"twenty":-4.339418,"median":4.686574,"eighty":14.350977,"marketCap":816285950}],"updateTime":1749329193780}}}