US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

PTP

1,639.71

+16.311.00%

Number of Gainers:28

Number of Losers:4

Number of Flat:4

PE:- -

High:1,643.28

Open:1,626.22

Low:1,626.22

Close:1,623.40

Volume:30.77M

Turnover:1.12B

Market Cap:313.11B

Float Cap:203.93B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Natural Resources Partners LP US NRP	109.37	+4.28%	+4.49	49.47K	5.38M	1.44B
Six Flags Entertainment Corporation US FUN	15.94	+4.25%	+0.6500	2.48M	39.10M	1.62B
Greystone Housing Impact Investors US GHI	7.67	+3.23%	+0.2400	124.26K	938.36K	180.88M
Global Indemnity PLC US GBLI	28.632	+2.91%	+0.8084	6.18K	174.11K	410.12M
FTAI AVIATION LTD US FTAI	245.73	+2.90%	+6.93	1.95M	483.02M	25.21B
Genesis Energy LP US GEL	15.9	+2.45%	+0.3800	492.05K	7.80M	1.95B
New England Realty Associates LP US NEN	66	+2.42%	+1.56	854.00	55.66K	228.21M
NGL Energy Partners LP US NGL	9.65	+2.33%	+0.2200	232.05K	2.24M	1.20B
Delek Logistics Partners LP US DKL	47.77	+2.18%	+1.02	37.32K	1.77M	2.55B
Western Midstream Operating, LP. US WES	41.24	+2.10%	+0.8500	1.61M	66.44M	16.83B
Global Partners LP US GLP	42.64	+1.77%	+0.7400	33.93K	1.44M	1.45B
USA Compression Partners LP US USAC	25.04	+1.46%	+0.3600	273.65K	6.82M	3.07B
Dorchester Minerals LP US DMLP	23.19	+1.27%	+0.2900	136.97K	3.17M	1.12B
TXO PARTNERS L.P US TXO	10.5	+1.25%	+0.1300	202.19K	2.11M	575.24M
Alliance Resource Partners LP US ARLP	24.36	+1.20%	+0.2900	314.69K	7.68M	3.13B
Sunoco LP US SUN	56.11	+1.12%	+0.6200	390.96K	21.80M	11.48B
Plains All American Pipeline LP US PAA	18.6	+1.09%	+0.2000	2.84M	52.75M	13.12B
Suburban Propane Partners LP US SPH	18.56	+0.98%	+0.1800	91.40K	1.69M	1.23B
Westlake Chemical Partners LP US WLKP	20.3	+0.94%	+0.1900	29.97K	606.03K	715.49M
MPLX LP US MPLX	53	+0.86%	+0.4500	1.13M	59.91M	53.90B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4590"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","market":"US","secType":"PLATE","nameCN":"PTP","latestPrice":1639.7136,"timestamp":1767992399999,"preClose":1623.4016,"halted":0,"volume":30773673,"delay":0,"changeRate":0.010048,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":16.312012,"latestTime":"01-09 16:00:00 EST","open":1626.224,"high":1643.2769,"low":1626.224,"amount":1123414064.188237,"amplitude":0.010504,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1768208400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.97777,"peRate":15.21213,"turnoverRate":0.004161,"increases":28,"decrements":4,"flats":4,"marketCap":313112550854,"floatMarketCap":203925918405},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","high":1643.2769,"amplitude":0.010504,"preClose":1623.4016,"low":1626.224,"pbRate":"2.97777","latestPrice":1639.7136,"volume":30773673,"delay":0,"open":1626.224,"prevYearClose":1575.9897,"prevWeekClose":1595.963,"prevMonthClose":1575.9897,"prevQuarterClose":1575.9897,"fiveDayClose":1595.963,"twentyDayClose":1574.7545,"sixtyDayClose":1493.8948,"secType":"PLATE","market":"US","turnoverRate":0.004161,"peRate":15.21213,"marketCap":313112550854,"floatMarketCap":203925918405,"timestamp":1767992399999,"nameCN":"PTP"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4590\",,,,undefined,":{"bkCode":"BK4590","up":28,"down":4,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4590\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"NRP","nameCN":"Natural Resources Partners LP","changeRate":0.042811,"change":4.49,"latestPrice":109.37,"close":109.37,"volume":49467,"market":"US","high":110,"low":105.1901,"preClose":104.88,"open":105.95,"turnoverRate":0.004971,"peRate":10.014906,"amplitude":0.045861,"marketValue":1436913668.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":111,"week52Low":86.83,"changeRate5Day":0.051534,"changeRate20Day":0.056409,"changeRate60Day":0.021481,"changeRateWTD":0.051534,"changeRateMTD":0.047605,"changeRateQTD":0.047605,"changeRateYTD":0.047605,"amount":5381306.271286,"eps":10.920722,"lyrEps":11.686013,"lyrPeRate":9.359052,"pbRate":2.393512,"volumeRatio":1.56819,"roa":0.12221,"roe":0.262558,"changeRate5Min":-0.001461,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9996,"divideRate":0.027426,"floatMarketCap":1088248233.61,"shortable":3,"shares":13138097,"floatShares":9950153,"hourTrading":{"tag":"盘后","latestPrice":109.37,"preClose":109.37,"latestTime":"18:12 EST","volume":9,"amount":982.96,"timestamp":1768000377256},"preHourTrading":{"tag":"盘前","latestPrice":104.88,"preClose":104.88,"latestTime":"08:02 EST","volume":1,"amount":104.88,"timestamp":1767963755675},"postHourTrading":{"tag":"盘后","latestPrice":109.37,"preClose":109.37,"latestTime":"18:12 EST","volume":9,"amount":982.96,"timestamp":1768000377256},"overnightTrading":{"tag":"夜盘","latestPrice":109.37000274658203,"preClose":109.37000274658203,"latestTime":"20260109 04:00 EST","volume":0,"amount":0,"timestamp":1767949200000},"impliedVol":0.2134,"impliedVolPercentile":0.0916},{"symbol":"FUN","nameCN":"Six Flags Entertainment Corporation","changeRate":0.042511,"change":0.65,"latestPrice":15.94,"close":15.94,"volume":2483361,"market":"US","high":15.95,"low":15.055,"preClose":15.29,"open":15.48,"turnoverRate":0.027529,"peRate":0,"amplitude":0.058535,"marketValue":1617501123.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.8,"week52Low":12.51,"changeRate5Day":0.029051,"changeRate20Day":0.052145,"changeRate60Day":-0.254095,"changeRateWTD":0.029051,"changeRateMTD":0.039113,"changeRateQTD":0.039113,"changeRateYTD":0.039113,"amount":39099050.303887,"eps":-17.764067,"lyrEps":-3.218122,"lyrPeRate":0,"pbRate":2.63302,"volumeRatio":1.004051,"roa":0.024924,"roe":-0.918301,"changeRate5Min":0.001886,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1437940019.78,"shortable":3,"shares":101474349,"floatShares":90209537,"hourTrading":{"tag":"盘后","latestPrice":15.986,"preClose":15.94,"latestTime":"19:31 EST","volume":8659,"amount":138414.0665,"timestamp":1768005063163},"preHourTrading":{"tag":"盘前","latestPrice":15.4767,"preClose":15.29,"latestTime":"09:29 EST","volume":119,"amount":1836.996693,"timestamp":1767968946741},"postHourTrading":{"tag":"盘后","latestPrice":15.986,"preClose":15.94,"latestTime":"19:31 EST","volume":8659,"amount":138414.0665,"timestamp":1768005063163},"overnightTrading":{"tag":"夜盘","latestPrice":15.359999656677246,"preClose":15.289999961853027,"latestTime":"20260109 04:00 EST","volume":15,"amount":230,"timestamp":1767949202156},"impliedVol":0.61,"impliedVolPercentile":0.4861},{"symbol":"GHI","nameCN":"Greystone Housing Impact Investors","changeRate":0.032301,"change":0.24,"latestPrice":7.67,"close":7.67,"volume":124257,"market":"US","high":7.75,"low":7.27,"preClose":7.43,"open":7.27,"turnoverRate":0.005389,"peRate":45.465055,"amplitude":0.064603,"marketValue":180877414.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.29,"week52Low":6.01,"changeRate5Day":0.089489,"changeRate20Day":0.172783,"changeRate60Day":-0.227593,"changeRateWTD":0.089489,"changeRateMTD":0.113208,"changeRateQTD":0.113208,"changeRateYTD":0.113208,"amount":938362.740282,"eps":0.168701,"lyrEps":0.762303,"lyrPeRate":10.061616,"pbRate":0.463331,"volumeRatio":0.848675,"roa":0.005506,"roe":0.02099,"changeRate5Min":0.002745,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.22,"divideRate":0.159061,"floatMarketCap":176862146.5,"shortable":3,"shares":23582453,"floatShares":23058950,"hourTrading":{"tag":"盘后","latestPrice":7.67,"preClose":7.67,"latestTime":"17:43 EST","volume":15,"amount":115.06,"timestamp":1767998591404},"preHourTrading":{"tag":"盘前","latestPrice":7.5467,"preClose":7.43,"latestTime":"08:49 EST","volume":17,"amount":129.520297,"timestamp":1767966550311},"postHourTrading":{"tag":"盘后","latestPrice":7.67,"preClose":7.67,"latestTime":"17:43 EST","volume":15,"amount":115.06,"timestamp":1767998591404},"overnightTrading":{"tag":"夜盘","latestPrice":7.670000076293945,"preClose":7.670000076293945,"latestTime":"20260109 04:00 EST","volume":0,"amount":0,"timestamp":1767949200000},"impliedVol":0.3926,"impliedVolPercentile":0.5299},{"symbol":"GBLI","nameCN":"Global Indemnity PLC","changeRate":0.029054,"change":0.8084,"latestPrice":28.632,"close":28.632,"volume":6183,"market":"US","high":28.66,"low":27.675,"preClose":27.8236,"open":28.17,"turnoverRate":0.001289,"peRate":14.790059,"amplitude":0.035402,"marketValue":410123450.928,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37,"week52Low":25.8799,"changeRate5Day":-0.003758,"changeRate20Day":0.038897,"changeRate60Day":-0.006671,"changeRateWTD":-0.003758,"changeRateMTD":0.008879,"changeRateQTD":0.008879,"changeRateYTD":0.008879,"amount":174114.588095,"eps":1.935895,"lyrEps":3.138919,"lyrPeRate":9.121612,"pbRate":0.585778,"volumeRatio":2.402285,"roa":0.012921,"roe":0.040119,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.399,"divideRate":0.048861,"floatMarketCap":137310482.4,"shortable":3,"shares":14323954,"floatShares":4795700,"hourTrading":{"tag":"盘后","latestPrice":28.632,"preClose":28.632,"latestTime":"16:10 EST","volume":7,"amount":196.21,"timestamp":1767993003416},"postHourTrading":{"tag":"盘后","latestPrice":28.632,"preClose":28.632,"latestTime":"16:10 EST","volume":7,"amount":196.21,"timestamp":1767993003416},"overnightTrading":{"tag":"夜盘","latestPrice":28.631999969482422,"preClose":28.631999969482422,"latestTime":"20260109 04:00 EST","volume":0,"amount":0,"timestamp":1767949200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FTAI","nameCN":"FTAI AVIATION LTD","changeRate":0.02902,"change":6.93,"latestPrice":245.73,"close":245.73,"volume":1949094,"market":"US","high":252.95,"low":239.435,"preClose":238.8,"open":241.63,"turnoverRate":0.019302,"peRate":56.346212,"amplitude":0.056595,"marketValue":25205244860.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":252.95,"week52Low":75.06,"changeRate5Day":0.168196,"changeRate20Day":0.350165,"changeRate60Day":0.440725,"changeRateWTD":0.168196,"changeRateMTD":0.248311,"changeRateQTD":0.248311,"changeRateYTD":0.248311,"amount":483017292.078552,"eps":4.361074,"lyrEps":-0.315928,"lyrPeRate":0,"pbRate":99.863884,"volumeRatio":0.729467,"roa":0.114271,"roe":2.630486,"changeRate5Min":-0.003649,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.25,"divideRate":0.005087,"floatMarketCap":24813012354.36,"shortable":3,"shares":102572925,"floatShares":100976732,"hourTrading":{"tag":"盘后","latestPrice":245.07,"preClose":245.73,"latestTime":"19:59 EST","volume":74963,"amount":18453373.2372,"timestamp":1768006768976},"preHourTrading":{"tag":"盘前","latestPrice":242,"preClose":238.8,"latestTime":"09:28 EST","volume":380,"amount":91219.1862,"timestamp":1767968937045},"postHourTrading":{"tag":"盘后","latestPrice":245.07,"preClose":245.73,"latestTime":"19:59 EST","volume":74963,"amount":18453373.2372,"timestamp":1768006768976},"overnightTrading":{"tag":"夜盘","latestPrice":237,"preClose":238.8000030517578,"latestTime":"20260109 04:00 EST","volume":329,"amount":77327,"timestamp":1767949202151},"impliedVol":0.4714,"impliedVolPercentile":0.1554},{"symbol":"GEL","nameCN":"Genesis Energy LP","changeRate":0.024485,"change":0.38,"latestPrice":15.9,"close":15.9,"volume":492051,"market":"US","high":15.96,"low":15.46,"preClose":15.52,"open":15.52,"turnoverRate":0.004462,"peRate":0,"amplitude":0.032216,"marketValue":1947182656.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.77,"week52Low":10.155,"changeRate5Day":0.001259,"changeRate20Day":0.035831,"changeRate60Day":0.037182,"changeRateWTD":0.001259,"changeRateMTD":0.019231,"changeRateQTD":0.019231,"changeRateYTD":0.019231,"amount":7795385.40903,"eps":-4.81517,"lyrEps":-1.237286,"lyrPeRate":0,"pbRate":-6.509225,"volumeRatio":1.773648,"roa":0.02808,"roe":-0.034394,"changeRate5Min":0.00189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.041509,"floatMarketCap":1753224375.6,"shortable":3,"shares":122464318,"floatShares":110265684,"hourTrading":{"tag":"盘后","latestPrice":15.9,"preClose":15.9,"latestTime":"16:14 EST","volume":358466,"amount":5699610.21,"timestamp":1767993240528},"preHourTrading":{"tag":"盘前","latestPrice":15.81,"preClose":15.52,"latestTime":"08:25 EST","volume":7,"amount":110.759999,"timestamp":1767965102110},"postHourTrading":{"tag":"盘后","latestPrice":15.9,"preClose":15.9,"latestTime":"16:14 EST","volume":358466,"amount":5699610.21,"timestamp":1767993240528},"overnightTrading":{"tag":"夜盘","latestPrice":15.899999618530273,"preClose":15.899999618530273,"latestTime":"20260109 04:00 EST","volume":0,"amount":0,"timestamp":1767949200000},"impliedVol":0.357,"impliedVolPercentile":0.3426},{"symbol":"NEN","nameCN":"New England Realty Associates LP","changeRate":0.024209,"change":1.56,"latestPrice":66,"close":66,"volume":854,"market":"US","high":66,"low":65,"preClose":64.44,"open":65,"turnoverRate":0.000477,"peRate":19.840536,"amplitude":0.015518,"marketValue":228214734,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84,"week52Low":62.1,"changeRate5Day":0.023256,"changeRate20Day":0.015385,"changeRate60Day":-0.071077,"changeRateWTD":0.023256,"changeRateMTD":0.023256,"changeRateQTD":0.023256,"changeRateYTD":0.023256,"amount":55657.048386,"eps":3.326523,"lyrEps":4.460705,"lyrPeRate":14.795867,"pbRate":-3.244898,"volumeRatio":0.659765,"roa":0.03695,"roe":0.005891,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5981,"divideRate":0.024214,"floatMarketCap":118252134,"shortable":3,"shares":3457799,"floatShares":1791699,"hourTrading":{"tag":"盘后","latestPrice":66,"preClose":66,"latestTime":"16:10 EST","volume":4,"amount":264,"timestamp":1767993003909},"postHourTrading":{"tag":"盘后","latestPrice":66,"preClose":66,"latestTime":"16:10 EST","volume":4,"amount":264,"timestamp":1767993003909},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NGL","nameCN":"NGL Energy Partners LP","changeRate":0.02333,"change":0.22,"latestPrice":9.65,"close":9.65,"volume":232051,"market":"US","high":9.7718,"low":9.43,"preClose":9.43,"open":9.43,"turnoverRate":0.002072,"peRate":0,"amplitude":0.036246,"marketValue":1199204535,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.29,"week52Low":2.64,"changeRate5Day":-0.025253,"changeRate20Day":-0.008222,"changeRate60Day":0.556452,"changeRateWTD":-0.025253,"changeRateMTD":-0.035,"changeRateQTD":-0.035,"changeRateYTD":-0.035,"amount":2244053.575491,"eps":-0.1736,"lyrEps":-0.596803,"lyrPeRate":0,"pbRate":1.77345,"volumeRatio":0.788846,"roa":0.05287,"roe":0.148349,"changeRate5Min":0.000518,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1080800000,"shortable":3,"shares":124269900,"floatShares":112000000,"hourTrading":{"tag":"盘后","latestPrice":9.5,"preClose":9.65,"latestTime":"16:46 EST","volume":114,"amount":1085.1,"timestamp":1767995173566},"postHourTrading":{"tag":"盘后","latestPrice":9.5,"preClose":9.65,"latestTime":"16:46 EST","volume":114,"amount":1085.1,"timestamp":1767995173566},"overnightTrading":{"tag":"夜盘","latestPrice":9.649999618530273,"preClose":9.649999618530273,"latestTime":"20260109 04:00 EST","volume":0,"amount":0,"timestamp":1767949200000},"impliedVol":0.5804,"impliedVolPercentile":0.5697},{"symbol":"DKL","nameCN":"Delek Logistics Partners LP","changeRate":0.021818,"change":1.02,"latestPrice":47.77,"close":47.77,"volume":37322,"market":"US","high":47.83,"low":46.52,"preClose":46.75,"open":46.75,"turnoverRate":0.001984,"peRate":15.451151,"amplitude":0.028021,"marketValue":2554758755.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.281,"week52Low":34.59,"changeRate5Day":0.016383,"changeRate20Day":0.061084,"changeRate60Day":0.078573,"changeRateWTD":0.016383,"changeRateMTD":0.070596,"changeRateQTD":0.070596,"changeRateYTD":0.070596,"amount":1765317.900406,"eps":3.091679,"lyrEps":2.990739,"lyrPeRate":15.972641,"pbRate":146.220167,"volumeRatio":0.434414,"roa":0.048058,"roe":5.423919,"changeRate5Min":0.004732,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.45,"divideRate":0.093155,"floatMarketCap":898463128.08,"shortable":3,"shares":53480401,"floatShares":18808104,"hourTrading":{"tag":"盘后","latestPrice":47.69,"preClose":47.77,"latestTime":"17:58 EST","volume":595,"amount":28409.81,"timestamp":1767999530741},"postHourTrading":{"tag":"盘后","latestPrice":47.69,"preClose":47.77,"latestTime":"17:58 EST","volume":595,"amount":28409.81,"timestamp":1767999530741},"overnightTrading":{"tag":"夜盘","latestPrice":47.77000045776367,"preClose":47.77000045776367,"latestTime":"20260109 04:00 EST","volume":0,"amount":0,"timestamp":1767949200000},"impliedVol":0.3958,"impliedVolPercentile":0.8765},{"symbol":"WES","nameCN":"Western Midstream Operating, LP.","changeRate":0.021045,"change":0.85,"latestPrice":41.24,"close":41.24,"volume":1611643,"market":"US","high":41.5,"low":40.6083,"preClose":40.39,"open":40.64,"turnoverRate":0.006687,"peRate":12.199602,"amplitude":0.022077,"marketValue":16825743699,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.33,"week52Low":33.6,"changeRate5Day":0.038268,"changeRate20Day":0.062065,"changeRate60Day":0.104446,"changeRateWTD":0.038268,"changeRateMTD":0.044051,"changeRateQTD":0.044051,"changeRateYTD":0.044051,"amount":66435344.676498,"eps":3.380438,"lyrEps":4.040428,"lyrPeRate":10.206839,"pbRate":5.303118,"volumeRatio":1.439623,"roa":0.082248,"roe":0.404931,"changeRate5Min":0.001822,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.605,"divideRate":0.087415,"floatMarketCap":9938840000,"shortable":3,"shares":407995725,"floatShares":241000000,"hourTrading":{"tag":"盘后","latestPrice":41.4919,"preClose":41.24,"latestTime":"19:48 EST","volume":7635,"amount":314939.0651,"timestamp":1768006117751},"preHourTrading":{"tag":"盘前","latestPrice":40.6,"preClose":40.39,"latestTime":"09:19 EST","volume":352,"amount":14279.741696,"timestamp":1767968353330},"postHourTrading":{"tag":"盘后","latestPrice":41.4919,"preClose":41.24,"latestTime":"19:48 EST","volume":7635,"amount":314939.0651,"timestamp":1768006117751},"overnightTrading":{"tag":"夜盘","latestPrice":41.2400016784668,"preClose":41.2400016784668,"latestTime":"20260109 04:00 EST","volume":0,"amount":0,"timestamp":1767949200000},"impliedVol":0.1665,"impliedVolPercentile":0.0398},{"symbol":"GLP","nameCN":"Global Partners LP","changeRate":0.017661,"change":0.74,"latestPrice":42.64,"close":42.64,"volume":33926,"market":"US","high":42.6532,"low":41.68,"preClose":41.9,"open":42.1,"turnoverRate":0.001226,"peRate":20.492099,"amplitude":0.023227,"marketValue":1449570806.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60,"week52Low":39.58,"changeRate5Day":0.008992,"changeRate20Day":-0.026484,"changeRate60Day":-0.047151,"changeRateWTD":0.008992,"changeRateMTD":0.018877,"changeRateQTD":0.018877,"changeRateYTD":0.018877,"amount":1441086.648781,"eps":2.080802,"lyrEps":2.44604,"lyrPeRate":17.432258,"pbRate":2.389169,"volumeRatio":0.611775,"roa":0.039784,"roe":0.137681,"changeRate5Min":0.004713,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.02,"divideRate":0.070826,"floatMarketCap":1180026779.36,"shortable":3,"shares":33995563,"floatShares":27674174,"hourTrading":{"tag":"盘后","latestPrice":42.64,"preClose":42.64,"latestTime":"16:18 EST","volume":1613,"amount":68778.43,"timestamp":1767993485776},"preHourTrading":{"tag":"盘前","latestPrice":42.49,"preClose":41.9,"latestTime":"08:40 EST","volume":81,"amount":3479.35014,"timestamp":1767966027683},"postHourTrading":{"tag":"盘后","latestPrice":42.64,"preClose":42.64,"latestTime":"16:18 EST","volume":1613,"amount":68778.43,"timestamp":1767993485776},"overnightTrading":{"tag":"夜盘","latestPrice":42.63999938964844,"preClose":42.63999938964844,"latestTime":"20260109 04:00 EST","volume":0,"amount":0,"timestamp":1767949200000},"impliedVol":0.3319,"impliedVolPercentile":0.4143},{"symbol":"USAC","nameCN":"USA Compression Partners LP","changeRate":0.014587,"change":0.36,"latestPrice":25.04,"close":25.04,"volume":273654,"market":"US","high":25.07,"low":24.47,"preClose":24.68,"open":24.68,"turnoverRate":0.003592,"peRate":30.957111,"amplitude":0.024311,"marketValue":3072044193.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.1,"week52Low":21.59,"changeRate5Day":0.052543,"changeRate20Day":0.037283,"changeRate60Day":0.096322,"changeRateWTD":0.052543,"changeRateMTD":0.088696,"changeRateQTD":0.088696,"changeRateYTD":0.088696,"amount":6818538.540619,"eps":0.808861,"lyrEps":0.723394,"lyrPeRate":34.614608,"pbRate":-258.772745,"volumeRatio":1.102272,"roa":0.074351,"roe":3.147399,"changeRate5Min":0.005291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1004,"divideRate":0.083882,"floatMarketCap":1907882235.2,"shortable":3,"shares":122685471,"floatShares":76193380,"hourTrading":{"tag":"盘后","latestPrice":25.04,"preClose":25.04,"latestTime":"18:52 EST","volume":87372,"amount":2187795.18,"timestamp":1768002747942},"preHourTrading":{"tag":"盘前","latestPrice":24.7748,"preClose":24.68,"latestTime":"09:17 EST","volume":641,"amount":15860.132236,"timestamp":1767968236588},"postHourTrading":{"tag":"盘后","latestPrice":25.04,"preClose":25.04,"latestTime":"18:52 EST","volume":87372,"amount":2187795.18,"timestamp":1768002747942},"overnightTrading":{"tag":"夜盘","latestPrice":25.040000915527344,"preClose":25.040000915527344,"latestTime":"20260109 04:00 EST","volume":0,"amount":0,"timestamp":1767949200000},"impliedVol":0.3092,"impliedVolPercentile":0.4223},{"symbol":"DMLP","nameCN":"Dorchester Minerals LP","changeRate":0.012664,"change":0.29,"latestPrice":23.19,"close":23.19,"volume":136971,"market":"US","high":23.3899,"low":22.73,"preClose":22.9,"open":22.98,"turnoverRate":0.003308,"peRate":20.607544,"amplitude":0.028817,"marketValue":1119043885.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.02,"week52Low":20.85,"changeRate5Day":-0.002581,"changeRate20Day":0.017998,"changeRate60Day":-0.03616,"changeRateWTD":-0.002581,"changeRateMTD":0.03712,"changeRateQTD":0.03712,"changeRateYTD":0.03712,"amount":3170692.847969,"eps":1.125316,"lyrEps":2.133409,"lyrPeRate":10.869927,"pbRate":3.413957,"volumeRatio":0.948164,"roa":0.094386,"roe":0.15389,"changeRate5Min":-0.002151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.775346,"divideRate":0.119679,"floatMarketCap":960100553.1,"shortable":3,"shares":48255450,"floatShares":41401490,"hourTrading":{"tag":"盘后","latestPrice":23.19,"preClose":23.19,"latestTime":"16:46 EST","volume":2678,"amount":62110.18,"timestamp":1767995173316},"preHourTrading":{"tag":"盘前","latestPrice":22.9,"preClose":22.9,"latestTime":"09:26 EST","volume":4745,"amount":108662.99587,"timestamp":1767968807440},"postHourTrading":{"tag":"盘后","latestPrice":23.19,"preClose":23.19,"latestTime":"16:46 EST","volume":2678,"amount":62110.18,"timestamp":1767995173316},"overnightTrading":{"tag":"夜盘","latestPrice":23.190000534057617,"preClose":23.190000534057617,"latestTime":"20260109 04:00 EST","volume":0,"amount":0,"timestamp":1767949200000},"impliedVol":0.3734,"impliedVolPercentile":0.7251},{"symbol":"TXO","nameCN":"TXO PARTNERS L.P","changeRate":0.012536,"change":0.13,"latestPrice":10.5,"close":10.5,"volume":202185,"market":"US","high":10.624,"low":10.25,"preClose":10.37,"open":10.5,"turnoverRate":0.00488,"peRate":27.436635,"amplitude":0.036066,"marketValue":575235066,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.7,"week52Low":10.12,"changeRate5Day":-0.044586,"changeRate20Day":-0.119128,"changeRate60Day":-0.199695,"changeRateWTD":-0.044586,"changeRateMTD":-0.015933,"changeRateQTD":-0.015933,"changeRateYTD":-0.015933,"amount":2106295.309753,"eps":0.3827,"lyrEps":0.66076,"lyrPeRate":15.890792,"pbRate":0.781336,"volumeRatio":1.103017,"roa":0.001028,"roe":0.024824,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.02,"divideRate":0.192381,"floatMarketCap":434986083,"shortable":3,"shares":54784292,"floatShares":41427246,"hourTrading":{"tag":"盘后","latestPrice":10.23,"preClose":10.5,"latestTime":"18:36 EST","volume":242,"amount":2481.15,"timestamp":1768001794736},"preHourTrading":{"tag":"盘前","latestPrice":10.4976,"preClose":10.37,"latestTime":"08:50 EST","volume":108,"amount":1133.635176,"timestamp":1767966642233},"postHourTrading":{"tag":"盘后","latestPrice":10.23,"preClose":10.5,"latestTime":"18:36 EST","volume":242,"amount":2481.15,"timestamp":1768001794736},"overnightTrading":{"tag":"夜盘","latestPrice":10.760000228881836,"preClose":10.369999885559082,"latestTime":"20260109 04:00 EST","volume":4,"amount":43,"timestamp":1767949200000},"impliedVol":0.5379,"impliedVolPercentile":0.8765},{"symbol":"ARLP","nameCN":"Alliance Resource Partners LP","changeRate":0.012048,"change":0.29,"latestPrice":24.36,"close":24.36,"volume":314688,"market":"US","high":24.6,"low":24.0601,"preClose":24.07,"open":24.1,"turnoverRate":0.003494,"peRate":12.86535,"amplitude":0.02243,"marketValue":3128506664.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.5627,"week52Low":22.2001,"changeRate5Day":0.045942,"changeRate20Day":0.007444,"changeRate60Day":-0.050292,"changeRateWTD":0.045942,"changeRateMTD":0.048644,"changeRateQTD":0.048644,"changeRateYTD":0.048644,"amount":7679816.803345,"eps":1.893458,"lyrEps":2.773029,"lyrPeRate":8.784618,"pbRate":1.726204,"volumeRatio":0.986081,"roa":0.068972,"roe":0.133629,"changeRate5Min":0.003088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.106732,"floatMarketCap":2193964447.92,"shortable":3,"shares":128428024,"floatShares":90064222,"hourTrading":{"tag":"盘后","latestPrice":24.32,"preClose":24.36,"latestTime":"19:57 EST","volume":9182,"amount":223260.7625,"timestamp":1768006627244},"preHourTrading":{"tag":"盘前","latestPrice":24,"preClose":24.07,"latestTime":"08:56 EST","volume":642,"amount":15421.300956,"timestamp":1767966988456},"postHourTrading":{"tag":"盘后","latestPrice":24.32,"preClose":24.36,"latestTime":"19:57 EST","volume":9182,"amount":223260.7625,"timestamp":1768006627244},"overnightTrading":{"tag":"夜盘","latestPrice":24.360000610351562,"preClose":24.360000610351562,"latestTime":"20260109 04:00 EST","volume":0,"amount":0,"timestamp":1767949200000},"impliedVol":0.3961,"impliedVolPercentile":0.8685},{"symbol":"SUN","nameCN":"Sunoco LP","changeRate":0.011173,"change":0.62,"latestPrice":56.11,"close":56.11,"volume":390960,"market":"US","high":56.13,"low":55.425,"preClose":55.49,"open":55.49,"turnoverRate":0.00364,"peRate":19.121488,"amplitude":0.012705,"marketValue":11476796744.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.88,"week52Low":47.98,"changeRate5Day":0.0641,"changeRate20Day":0.041968,"changeRate60Day":0.104093,"changeRateWTD":0.0641,"changeRateMTD":0.070597,"changeRateQTD":0.070597,"changeRateYTD":0.070597,"amount":21799970.70282,"eps":2.934395,"lyrEps":6.040695,"lyrPeRate":9.288666,"pbRate":2.824015,"volumeRatio":0.769503,"roa":0.043013,"roe":0.117477,"changeRate5Min":0.002681,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6131,"divideRate":0.064393,"floatMarketCap":6026052795.97,"shortable":3,"shares":204541022,"floatShares":107397127,"hourTrading":{"tag":"盘后","latestPrice":56.11,"preClose":56.11,"latestTime":"19:38 EST","volume":3878,"amount":217588.43,"timestamp":1768005491223},"preHourTrading":{"tag":"盘前","latestPrice":55.12,"preClose":55.49,"latestTime":"09:27 EST","volume":54,"amount":2994.940062,"timestamp":1767968859304},"postHourTrading":{"tag":"盘后","latestPrice":56.11,"preClose":56.11,"latestTime":"19:38 EST","volume":3878,"amount":217588.43,"timestamp":1768005491223},"overnightTrading":{"tag":"夜盘","latestPrice":56.11000061035156,"preClose":56.11000061035156,"latestTime":"20260109 04:00 EST","volume":0,"amount":0,"timestamp":1767949200000},"impliedVol":0.2038,"impliedVolPercentile":0.0159},{"symbol":"PAA","nameCN":"Plains All American Pipeline LP","changeRate":0.01087,"change":0.2,"latestPrice":18.6,"close":18.6,"volume":2843142,"market":"US","high":18.61,"low":18.48,"preClose":18.4,"open":18.5,"turnoverRate":0.006144,"peRate":15.322135,"amplitude":0.007065,"marketValue":13122258522,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21,"week52Low":15.575,"changeRate5Day":0.021417,"changeRate20Day":0.056818,"changeRate60Day":0.170548,"changeRateWTD":0.021417,"changeRateMTD":0.035635,"changeRateQTD":0.035635,"changeRateYTD":0.035635,"amount":52754478.986206,"eps":1.21393,"lyrEps":0.732193,"lyrPeRate":25.403138,"pbRate":1.359744,"volumeRatio":0.927774,"roa":0.038479,"roe":0.100825,"changeRate5Min":0.002074,"earningDate":1770307200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.52,"divideRate":0.08172,"floatMarketCap":8607730710.6,"shortable":3,"shares":705497770,"floatShares":462781221,"hourTrading":{"tag":"盘后","latestPrice":18.6302,"preClose":18.6,"latestTime":"19:58 EST","volume":18073,"amount":336288.4181,"timestamp":1768006685408},"preHourTrading":{"tag":"盘前","latestPrice":18.49,"preClose":18.4,"latestTime":"09:29 EST","volume":1898,"amount":35071.103548,"timestamp":1767968991103},"postHourTrading":{"tag":"盘后","latestPrice":18.6302,"preClose":18.6,"latestTime":"19:58 EST","volume":18073,"amount":336288.4181,"timestamp":1768006685408},"overnightTrading":{"tag":"夜盘","latestPrice":18.920000076293945,"preClose":18.399999618530273,"latestTime":"20260109 04:00 EST","volume":5,"amount":95,"timestamp":1767949201760},"impliedVol":0.1456,"impliedVolPercentile":0.008},{"symbol":"SPH","nameCN":"Suburban Propane Partners LP","changeRate":0.009793,"change":0.18,"latestPrice":18.56,"close":18.56,"volume":91396,"market":"US","high":18.6,"low":18.38,"preClose":18.38,"open":18.38,"turnoverRate":0.001434,"peRate":11.45679,"amplitude":0.01197,"marketValue":1227879673.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.24,"week52Low":17.3,"changeRate5Day":-0.006956,"changeRate20Day":-0.024185,"changeRate60Day":0.003243,"changeRateWTD":-0.006956,"changeRateMTD":0.001079,"changeRateQTD":0.001079,"changeRateYTD":0.001079,"amount":1693124.811058,"eps":1.62,"lyrEps":1.636743,"lyrPeRate":11.339593,"pbRate":2.051352,"volumeRatio":0.604792,"roa":0.05619,"roe":0.186045,"changeRate5Min":0.004329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.070043,"floatMarketCap":1182940160,"shortable":3,"shares":66157310,"floatShares":63736000,"hourTrading":{"tag":"盘后","latestPrice":18.56,"preClose":18.56,"latestTime":"17:19 EST","volume":3660,"amount":67929.64,"timestamp":1767997164521},"preHourTrading":{"tag":"盘前","latestPrice":18.3,"preClose":18.38,"latestTime":"09:07 EST","volume":51,"amount":931.579923,"timestamp":1767967654148},"postHourTrading":{"tag":"盘后","latestPrice":18.56,"preClose":18.56,"latestTime":"17:19 EST","volume":3660,"amount":67929.64,"timestamp":1767997164521},"impliedVol":0.6073,"impliedVolPercentile":0.9562},{"symbol":"WLKP","nameCN":"Westlake Chemical Partners LP","changeRate":0.009448,"change":0.19,"latestPrice":20.3,"close":20.3,"volume":29970,"market":"US","high":20.4178,"low":20,"preClose":20.11,"open":20.28,"turnoverRate":0.001556,"peRate":14.553265,"amplitude":0.020776,"marketValue":715491343.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.04,"week52Low":17.75,"changeRate5Day":0.07124,"changeRate20Day":0.050725,"changeRate60Day":-0.016949,"changeRateWTD":0.07124,"changeRateMTD":0.068421,"changeRateQTD":0.068421,"changeRateYTD":0.068421,"amount":606025.962467,"eps":1.394876,"lyrEps":1.770846,"lyrPeRate":11.463447,"pbRate":2.701062,"volumeRatio":0.636619,"roa":0.156763,"roe":0.365453,"changeRate5Min":0.000493,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8858,"divideRate":0.092897,"floatMarketCap":390998218.8,"shortable":3,"shares":35245879,"floatShares":19260996,"hourTrading":{"tag":"盘后","latestPrice":20.3,"preClose":20.3,"latestTime":"16:10 EST","volume":13,"amount":263.9,"timestamp":1767993004015},"preHourTrading":{"tag":"盘前","latestPrice":20.13,"preClose":20.11,"latestTime":"08:08 EST","volume":1000,"amount":20130,"timestamp":1767964106222},"postHourTrading":{"tag":"盘后","latestPrice":20.3,"preClose":20.3,"latestTime":"16:10 EST","volume":13,"amount":263.9,"timestamp":1767993004015},"overnightTrading":{"tag":"夜盘","latestPrice":20.299999237060547,"preClose":20.299999237060547,"latestTime":"20260109 04:00 EST","volume":0,"amount":0,"timestamp":1767949200000},"impliedVol":0.5869,"impliedVolPercentile":0.9442},{"symbol":"MPLX","nameCN":"MPLX LP","changeRate":0.008563,"change":0.45,"latestPrice":53,"close":53,"volume":1130135,"market":"US","high":53.32,"low":52.55,"preClose":52.55,"open":52.56,"turnoverRate":0.003054,"peRate":11.232738,"amplitude":0.014653,"marketValue":53904453056,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.255,"week52Low":44.6,"changeRate5Day":-0.01615,"changeRate20Day":-0.038985,"changeRate60Day":0.082737,"changeRateWTD":-0.01615,"changeRateMTD":-0.006933,"changeRateQTD":-0.006933,"changeRateYTD":-0.006933,"amount":59911980.951633,"eps":4.718351,"lyrEps":4.213582,"lyrPeRate":12.578372,"pbRate":3.770597,"volumeRatio":0.704527,"roa":0.07074,"roe":0.34084,"changeRate5Min":0.001322,"earningDate":1770048000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.946,"divideRate":0.074453,"floatMarketCap":19612711427,"shortable":3,"shares":1017065152,"floatShares":370051159,"hourTrading":{"tag":"盘后","latestPrice":53.29,"preClose":53,"latestTime":"19:58 EST","volume":6312,"amount":334837.016,"timestamp":1768006730106},"preHourTrading":{"tag":"盘前","latestPrice":53,"preClose":52.55,"latestTime":"09:23 EST","volume":1013,"amount":53609.21612,"timestamp":1767968584400},"postHourTrading":{"tag":"盘后","latestPrice":53.29,"preClose":53,"latestTime":"19:58 EST","volume":6312,"amount":334837.016,"timestamp":1768006730106},"overnightTrading":{"tag":"夜盘","latestPrice":53,"preClose":52.54999923706055,"latestTime":"20260109 04:00 EST","volume":81,"amount":4296,"timestamp":1767949202104},"impliedVol":0.2054,"impliedVolPercentile":0.4024}]}}}