US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

PTP

1,513.87

+20.331.36%

Number of Gainers:25

Number of Losers:7

Number of Flat:5

PE:- -

High:1,518.97

Open:1,492.91

Low:1,492.91

Close:1,493.54

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Global Indemnity PLC US GBLI	33.94	+6.16%	+1.97	867.00	28.72K	484.48M
Genesis Energy LP US GEL	17.25	+5.18%	+0.8500	1.04M	17.71M	2.11B
Gyrodyne LLC US GYRO	8.77	+4.04%	+0.3408	504.00	4.42K	19.29M
Global Partners LP US GLP	52.98	+3.74%	+1.91	31.68K	1.66M	1.80B
Suburban Propane Partners LP US SPH	18.65	+3.61%	+0.6500	98.50K	1.83M	1.21B
Sunoco LP US SUN	53.22	+3.44%	+1.77	447.31K	23.65M	7.26B
Cheniere Energy Partners LP US CQP	56.42	+3.31%	+1.81	317.73K	17.76M	27.31B
Icahn Enterprises LP US IEP	8.24	+3.00%	+0.2400	851.19K	6.98M	4.50B
Energy Transfer LP US ET	18.18	+2.89%	+0.5100	14.10M	255.05M	62.39B
Westlake Chemical Partners LP US WLKP	22.35	+2.10%	+0.4600	40.88K	905.83K	787.58M
USA Compression Partners LP US USAC	24.48	+1.83%	+0.4400	194.19K	4.74M	2.88B
Western Midstream Operating, LP. US WES	38.38	+1.80%	+0.6800	1.14M	43.23M	14.64B
Plains All American Pipeline LP US PAA	18.26	+1.73%	+0.3100	2.15M	39.12M	12.84B
Dorchester Minerals LP US DMLP	27.26	+1.53%	+0.4100	45.51K	1.24M	1.29B
Six Flags Entertainment Corporation US FUN	30.64	+1.29%	+0.3900	1.75M	53.51M	3.10B
Delek Logistics Partners LP US DKL	42.89	+1.25%	+0.5300	42.79K	1.83M	2.29B
CrossAmerica Partners LP US CAPL	21.14	+1.20%	+0.2500	18.38K	385.93K	805.38M
NGL Energy Partners LP US NGL	4.29	+1.18%	+0.0500	361.60K	1.57M	566.33M
Enterprise Products Partners LP US EPD	31.09	+1.11%	+0.3400	3.74M	115.86M	67.43B
Alliance Resource Partners LP US ARLP	25.435	+1.05%	+0.2650	168.66K	4.30M	3.27B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4590"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","market":"US","secType":"PLATE","nameCN":"PTP","latestPrice":1513.8706,"timestamp":1750967999999,"preClose":1493.5431,"halted":0,"volume":32804306,"delay":0,"changeRate":0.01361,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":20.327515,"latestTime":"06-26 16:00:00 EDT","open":1492.9082,"high":1518.9672,"low":1492.9082,"amount":1012032543.690595,"amplitude":0.017448,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751031000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.809302,"peRate":14.08846,"turnoverRate":0.004341,"increases":25,"decrements":7,"flats":4,"marketCap":302551424716,"floatMarketCap":197782525604},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","high":1518.9672,"amplitude":0.017448,"preClose":1493.5431,"low":1492.9082,"pbRate":"2.809302","latestPrice":1513.8706,"volume":32804306,"delay":0,"open":1492.9082,"prevYearClose":1541.1399,"prevWeekClose":1514.0188,"prevMonthClose":1482.8418,"prevQuarterClose":1571.8495,"fiveDayClose":1515.1873,"twentyDayClose":1504.4775,"sixtyDayClose":1571.8495,"secType":"PLATE","market":"US","turnoverRate":0.004341,"peRate":14.08846,"marketCap":302551424716,"floatMarketCap":197782525604,"timestamp":1750967999999,"nameCN":"PTP"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4590\",,,,undefined,":{"bkCode":"BK4590","up":25,"down":7,"flat":5},"@#url:\"https://hq.skytigris.cn/market/quote/BK4590\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"GBLI","nameCN":"Global Indemnity PLC","changeRate":0.06162,"change":1.97,"latestPrice":33.94,"close":33.94,"volume":867,"market":"US","high":33.97,"low":32.12,"preClose":31.97,"open":33.97,"turnoverRate":0.00018,"peRate":17.046487,"amplitude":0.057867,"marketValue":484482910.72,"askSize":100,"bidSize":200,"askPrice":53.96,"bidPrice":13.58,"week52High":37,"week52Low":26.9381,"changeRate5Day":0.043986,"changeRate20Day":0.128324,"changeRate60Day":-0.014804,"changeRateWTD":0.043986,"changeRateMTD":0.128324,"changeRateQTD":-0.014804,"changeRateYTD":-0.057222,"amount":28720.456501,"eps":1.991026,"lyrEps":3.138919,"lyrPeRate":10.81264,"pbRate":0.709292,"volumeRatio":2.187185,"committee":0.333333,"roa":0.012891,"roe":0.041418,"changeRate5Min":0.056663,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.041249,"floatMarketCap":163475811.28,"shortable":3,"shares":14274688,"floatShares":4816612,"postHourTrading":{"tag":"盘后","latestPrice":33.94,"preClose":33.94,"latestTime":"16:04 EDT","volume":4,"amount":132.72,"timestamp":1750968252624},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEL","nameCN":"Genesis Energy LP","changeRate":0.051829,"change":0.85,"latestPrice":17.25,"close":17.25,"volume":1041094,"market":"US","high":17.32,"low":16.37,"preClose":16.4,"open":16.38,"turnoverRate":0.009755,"peRate":0,"amplitude":0.057927,"marketValue":2112509485.5,"askSize":100,"bidSize":100,"askPrice":19.34,"bidPrice":15.34,"week52High":17.32,"week52Low":9.86,"changeRate5Day":0.032316,"changeRate20Day":0.060234,"changeRate60Day":0.099426,"changeRateWTD":0.037282,"changeRateMTD":0.093849,"changeRateQTD":0.099426,"changeRateYTD":0.706231,"amount":17710200.615818,"eps":-5.213442,"lyrEps":-1.237286,"lyrPeRate":0,"pbRate":-8.883817,"volumeRatio":0.960453,"committee":0,"roa":0.022622,"roe":-0.06664,"changeRate5Min":-0.000579,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.645,"divideRate":0.037391,"floatMarketCap":1841002989.75,"shortable":3,"shares":122464318,"floatShares":106724811,"postHourTrading":{"tag":"盘后","latestPrice":17.25,"preClose":17.25,"latestTime":"16:29 EDT","volume":50255,"amount":866649.02,"timestamp":1750969796313},"overnightTrading":{"tag":"夜盘","latestPrice":17.25,"preClose":17.25,"latestTime":"20250627 04:00 EDT","volume":0,"amount":0,"timestamp":1751011200000},"impliedVol":0.2838,"impliedVolPercentile":0.1486},{"symbol":"GYRO","nameCN":"Gyrodyne LLC","changeRate":0.040431,"change":0.3408,"latestPrice":8.77,"close":8.77,"volume":504,"market":"US","high":8.77,"low":8.77,"preClose":8.4292,"open":8.77,"turnoverRate":0.000513,"peRate":0,"amplitude":0,"marketValue":19287931.16,"askSize":100,"bidSize":100,"askPrice":13.94,"bidPrice":3.53,"week52High":11.96,"week52Low":6.7998,"changeRate5Day":-0.025556,"changeRate20Day":0.069512,"changeRate60Day":0.053732,"changeRateWTD":0.04594,"changeRateMTD":0.061409,"changeRateQTD":0.053732,"changeRateYTD":-0.027716,"amount":4418.794968,"eps":-2.530925,"lyrEps":-1.687283,"lyrPeRate":0,"pbRate":1.666667,"volumeRatio":2.416106,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000114,"floatMarketCap":8617507.24,"shortable":3,"shares":2199308,"floatShares":982612,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLP","nameCN":"Global Partners LP","changeRate":0.0374,"change":1.91,"latestPrice":52.98,"close":52.98,"volume":31678,"market":"US","high":53.1227,"low":51.1,"preClose":51.07,"open":51.1,"turnoverRate":0.001076,"peRate":16.938006,"amplitude":0.039606,"marketValue":1796267668.26,"askSize":100,"bidSize":100,"askPrice":59.55,"bidPrice":46.31,"week52High":60,"week52Low":37.0034,"changeRate5Day":-0.037077,"changeRate20Day":0.009335,"changeRate60Day":-0.007493,"changeRateWTD":-0.018889,"changeRateMTD":0.008759,"changeRateQTD":-0.007493,"changeRateYTD":0.138131,"amount":1661731.177414,"eps":3.127877,"lyrEps":2.44604,"lyrPeRate":21.659499,"pbRate":2.897136,"volumeRatio":0.22485,"committee":0,"roa":0.046724,"roe":0.180855,"changeRate5Min":0.000472,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.935,"divideRate":0.055398,"floatMarketCap":1559876842.02,"shortable":3,"shares":33904637,"floatShares":29442749,"postHourTrading":{"tag":"盘后","latestPrice":52.98,"preClose":52.98,"latestTime":"16:04 EDT","volume":617,"amount":32688.66,"timestamp":1750968252302},"overnightTrading":{"tag":"夜盘","latestPrice":52.97999954223633,"preClose":52.97999954223633,"latestTime":"20250627 04:00 EDT","volume":0,"amount":0,"timestamp":1751011200000},"impliedVol":0.3319,"impliedVolPercentile":0.3293},{"symbol":"SPH","nameCN":"Suburban Propane Partners LP","changeRate":0.036111,"change":0.65,"latestPrice":18.65,"close":18.65,"volume":98504,"market":"US","high":18.73,"low":18.1,"preClose":18,"open":18.11,"turnoverRate":0.001571,"peRate":12.777964,"amplitude":0.035,"marketValue":1211492119.95,"askSize":100,"bidSize":500,"askPrice":20.89,"bidPrice":17.75,"week52High":22.24,"week52Low":15.2,"changeRate5Day":-0.014791,"changeRate20Day":-0.02356,"changeRate60Day":-0.112327,"changeRateWTD":-0.020483,"changeRateMTD":-0.010085,"changeRateQTD":-0.112327,"changeRateYTD":0.084302,"amount":1826786.184906,"eps":1.459544,"lyrEps":1.153453,"lyrPeRate":16.168843,"pbRate":1.803328,"volumeRatio":0.295942,"committee":0.666667,"roa":0.053841,"roe":0.14418,"changeRate5Min":-0.001339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.069705,"floatMarketCap":1169714646.6,"shortable":3,"shares":64959363,"floatShares":62719284,"postHourTrading":{"tag":"盘后","latestPrice":18.65,"preClose":18.65,"latestTime":"16:04 EDT","volume":1859,"amount":34670.35,"timestamp":1750968252695},"impliedVol":0.3555,"impliedVolPercentile":0.6627},{"symbol":"SUN","nameCN":"Sunoco LP","changeRate":0.034402,"change":1.77,"latestPrice":53.22,"close":53.22,"volume":447306,"market":"US","high":53.3,"low":51.55,"preClose":51.45,"open":51.56,"turnoverRate":0.004176,"peRate":10.2153,"amplitude":0.034014,"marketValue":7255599258.24,"askSize":100,"bidSize":100,"askPrice":63.61,"bidPrice":46.6,"week52High":59.88,"week52Low":48,"changeRate5Day":0.000188,"changeRate20Day":-0.036044,"changeRate60Day":-0.083362,"changeRateWTD":-0.00542,"changeRateMTD":-0.013348,"changeRateQTD":-0.083362,"changeRateYTD":0.034603,"amount":23648224.81176,"eps":5.209832,"lyrEps":6.040695,"lyrPeRate":8.810245,"pbRate":1.745813,"volumeRatio":1.211481,"committee":0,"roa":0.054005,"roe":0.322531,"changeRate5Min":-0.000188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5353,"divideRate":0.066428,"floatMarketCap":5701179248.22,"shortable":3,"shares":136332192,"floatShares":107124751,"postHourTrading":{"tag":"盘后","latestPrice":52.69,"preClose":53.22,"latestTime":"18:59 EDT","volume":3745,"amount":199047.765,"timestamp":1750978769811},"overnightTrading":{"tag":"夜盘","latestPrice":53.220001220703125,"preClose":53.220001220703125,"latestTime":"20250627 04:00 EDT","volume":0,"amount":0,"timestamp":1751011200000},"impliedVol":0.2619,"impliedVolPercentile":0.6064},{"symbol":"CQP","nameCN":"Cheniere Energy Partners LP","changeRate":0.033144,"change":1.81,"latestPrice":56.42,"close":56.42,"volume":317733,"market":"US","high":56.7,"low":54.62,"preClose":54.61,"open":54.62,"turnoverRate":0.002237,"peRate":13.552001,"amplitude":0.038088,"marketValue":27309995099.66,"askSize":250,"bidSize":100,"askPrice":56.94,"bidPrice":49.95,"week52High":68.42,"week52Low":47,"changeRate5Day":-0.001769,"changeRate20Day":-0.039333,"changeRate60Day":-0.145669,"changeRateWTD":0.0075,"changeRateMTD":-0.016559,"changeRateQTD":-0.145669,"changeRateYTD":0.062123,"amount":17763912.616951,"eps":4.163223,"lyrEps":4.256198,"lyrPeRate":13.255962,"pbRate":-71.870742,"volumeRatio":0.834625,"committee":-0.428571,"roa":0.116757,"roe":2.593476,"changeRate5Min":-0.001151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.26,"divideRate":0.057781,"floatMarketCap":8013659215.38,"shortable":3,"shares":484048123,"floatShares":142035789,"postHourTrading":{"tag":"盘后","latestPrice":56.42,"preClose":56.42,"latestTime":"16:43 EDT","volume":1266,"amount":71414.97,"timestamp":1750970589702},"overnightTrading":{"tag":"夜盘","latestPrice":56.41999816894531,"preClose":56.41999816894531,"latestTime":"20250627 04:00 EDT","volume":0,"amount":0,"timestamp":1751011200000},"impliedVol":0.2184,"impliedVolPercentile":0.1124},{"symbol":"IEP","nameCN":"Icahn Enterprises LP","changeRate":0.03,"change":0.24,"latestPrice":8.24,"close":8.24,"volume":851192,"market":"US","high":8.29,"low":7.94,"preClose":8,"open":8.06,"turnoverRate":0.011653,"peRate":0,"amplitude":0.04375,"marketValue":4499749472.24,"askSize":100,"bidSize":100,"askPrice":9.21,"bidPrice":7.39,"week52High":17.93,"week52Low":7.27,"changeRate5Day":-0.036257,"changeRate20Day":-0.014354,"changeRate60Day":-0.090508,"changeRateWTD":-0.009615,"changeRateMTD":-0.007229,"changeRateQTD":-0.090508,"changeRateYTD":-0.049596,"amount":6982865.419533,"eps":-1.660878,"lyrEps":-0.935622,"lyrPeRate":0,"pbRate":2.537718,"volumeRatio":1.116248,"committee":0,"roa":-0.021908,"roe":-0.234013,"changeRate5Min":-0.001817,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5,"divideRate":0.303398,"floatMarketCap":601887833.6,"shortable":3,"shares":546086101,"floatShares":73044640,"postHourTrading":{"tag":"盘后","latestPrice":8.2008,"preClose":8.24,"latestTime":"19:47 EDT","volume":4897,"amount":40275.1027,"timestamp":1750981657635},"overnightTrading":{"tag":"夜盘","latestPrice":8.239999771118164,"preClose":8.239999771118164,"latestTime":"20250627 04:00 EDT","volume":0,"amount":0,"timestamp":1751011200000},"impliedVol":0.4142,"impliedVolPercentile":0.1004},{"symbol":"ET","nameCN":"Energy Transfer LP","changeRate":0.028862,"change":0.51,"latestPrice":18.18,"close":18.18,"volume":14104916,"market":"US","high":18.23,"low":17.65,"preClose":17.67,"open":17.7,"turnoverRate":0.00447,"peRate":13.73561,"amplitude":0.032824,"marketValue":62389726203.42,"askSize":100,"bidSize":100,"askPrice":20.08,"bidPrice":16.24,"week52High":21.45,"week52Low":14.6,"changeRate5Day":0.016779,"changeRate20Day":0.023649,"changeRate60Day":-0.022055,"changeRateWTD":0.018487,"changeRateMTD":0.040046,"changeRateQTD":-0.022055,"changeRateYTD":-0.071975,"amount":255054490.587044,"eps":1.323567,"lyrEps":1.294218,"lyrPeRate":14.047093,"pbRate":1.985164,"volumeRatio":0.981661,"committee":0,"roa":0.04802,"roe":0.144827,"changeRate5Min":-0.000379,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.295,"divideRate":0.071232,"floatMarketCap":57371127804.36,"shortable":3,"shares":3431778119,"floatShares":3155727602,"postHourTrading":{"tag":"盘后","latestPrice":18.1983,"preClose":18.18,"latestTime":"19:58 EDT","volume":88431,"amount":1608694.188,"timestamp":1750982281132},"overnightTrading":{"tag":"夜盘","latestPrice":18.18000030517578,"preClose":18.18000030517578,"latestTime":"20250627 04:00 EDT","volume":0,"amount":0,"timestamp":1751011200000},"impliedVol":0.2528,"impliedVolPercentile":0.4859},{"symbol":"WLKP","nameCN":"Westlake Chemical Partners LP","changeRate":0.021014,"change":0.46,"latestPrice":22.35,"close":22.35,"volume":40882,"market":"US","high":22.35,"low":21.85,"preClose":21.89,"open":21.85,"turnoverRate":0.002122,"peRate":14.998248,"amplitude":0.022841,"marketValue":787581726.6,"askSize":100,"bidSize":10,"askPrice":25.03,"bidPrice":20,"week52High":25.04,"week52Low":21.19,"changeRate5Day":0.012687,"changeRate20Day":0.01177,"changeRate60Day":-0.032049,"changeRateWTD":0.018223,"changeRateMTD":0.010398,"changeRateQTD":-0.032049,"changeRateYTD":-0.03414,"amount":905828.773232,"eps":1.490174,"lyrEps":1.770846,"lyrPeRate":12.621086,"pbRate":2.973212,"volumeRatio":1.085417,"committee":-0.818182,"roa":0.160302,"roe":0.389768,"changeRate5Min":0.001793,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8856,"divideRate":0.084367,"floatMarketCap":430646929.65,"shortable":3,"shares":35238556,"floatShares":19268319,"postHourTrading":{"tag":"盘后","latestPrice":22.25,"preClose":22.35,"latestTime":"18:05 EDT","volume":211,"amount":4695.25,"timestamp":1750975505777},"impliedVol":0.1927,"impliedVolPercentile":0.3414},{"symbol":"USAC","nameCN":"USA Compression Partners LP","changeRate":0.018303,"change":0.44,"latestPrice":24.48,"close":24.48,"volume":194187,"market":"US","high":24.53,"low":23.91,"preClose":24.04,"open":24.2,"turnoverRate":0.002733,"peRate":36.471937,"amplitude":0.02579,"marketValue":2877398490.24,"askSize":100,"bidSize":100,"askPrice":27.44,"bidPrice":22.14,"week52High":30.1,"week52Low":21.06,"changeRate5Day":-0.032028,"changeRate20Day":-0.049689,"changeRate60Day":-0.092661,"changeRateWTD":-0.017262,"changeRateMTD":-0.028571,"changeRateQTD":-0.092661,"changeRateYTD":0.039049,"amount":4743970.320528,"eps":0.671201,"lyrEps":0.723394,"lyrPeRate":33.84048,"pbRate":-242.376821,"volumeRatio":0.355029,"committee":0,"roa":0.071082,"roe":1.485653,"changeRate5Min":-0.000816,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.085784,"floatMarketCap":1739309385.6,"shortable":3,"shares":117540788,"floatShares":71050220,"postHourTrading":{"tag":"盘后","latestPrice":24.48,"preClose":24.48,"latestTime":"16:58 EDT","volume":51753,"amount":1266913.16,"timestamp":1750971520483},"impliedVol":0.3192,"impliedVolPercentile":0.5743},{"symbol":"WES","nameCN":"Western Midstream Operating, LP.","changeRate":0.018037,"change":0.68,"latestPrice":38.38,"close":38.38,"volume":1136448,"market":"US","high":38.38,"low":37.46,"preClose":37.7,"open":37.69,"turnoverRate":0.005302,"peRate":11.486317,"amplitude":0.024403,"marketValue":14635344153.56,"askSize":100,"bidSize":100,"askPrice":43.31,"bidPrice":33.91,"week52High":43.33,"week52Low":33.6,"changeRate5Day":0.007085,"changeRate20Day":0.000521,"changeRate60Day":-0.062988,"changeRateWTD":-0.00441,"changeRateMTD":0.026203,"changeRateQTD":-0.062988,"changeRateYTD":-0.001301,"amount":43227860.161377,"eps":3.341367,"lyrEps":4.040428,"lyrPeRate":9.498994,"pbRate":4.597445,"volumeRatio":1.048575,"committee":0,"roa":0.078616,"roe":0.399885,"changeRate5Min":0.002089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.535,"divideRate":0.092105,"floatMarketCap":8225982483.120001,"shortable":3,"shares":381327362,"floatShares":214329924,"postHourTrading":{"tag":"盘后","latestPrice":38.38,"preClose":38.38,"latestTime":"19:15 EDT","volume":4076,"amount":156405.6976,"timestamp":1750979734733},"overnightTrading":{"tag":"夜盘","latestPrice":38.380001068115234,"preClose":38.380001068115234,"latestTime":"20250627 04:00 EDT","volume":0,"amount":0,"timestamp":1751011200000},"impliedVol":0.2237,"impliedVolPercentile":0.3293},{"symbol":"PAA","nameCN":"Plains All American Pipeline LP","changeRate":0.01727,"change":0.31,"latestPrice":18.26,"close":18.26,"volume":2153224,"market":"US","high":18.27,"low":17.96,"preClose":17.95,"open":18.01,"turnoverRate":0.004643,"peRate":19.621138,"amplitude":0.01727,"marketValue":12842244396.3,"askSize":45,"bidSize":100,"askPrice":18.84,"bidPrice":15.55,"week52High":21,"week52Low":15.575,"changeRate5Day":-0.008148,"changeRate20Day":0.093413,"changeRate60Day":-0.087,"changeRateWTD":-0.009761,"changeRateMTD":0.10399,"changeRateQTD":-0.087,"changeRateYTD":0.069087,"amount":39123550.447876,"eps":0.930629,"lyrEps":0.732193,"lyrPeRate":24.93878,"pbRate":1.330729,"volumeRatio":0.415444,"committee":0.37931,"roa":0.042106,"roe":0.09643,"changeRate5Min":0.000548,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.395,"divideRate":0.076396,"floatMarketCap":8468879699.940001,"shortable":3,"shares":703299255,"floatShares":463794069,"postHourTrading":{"tag":"盘后","latestPrice":18.2013,"preClose":18.26,"latestTime":"18:20 EDT","volume":11707,"amount":213768.2398,"timestamp":1750976449870},"overnightTrading":{"tag":"夜盘","latestPrice":18.260000228881836,"preClose":18.260000228881836,"latestTime":"20250627 04:00 EDT","volume":0,"amount":0,"timestamp":1751011200000},"impliedVol":0.2015,"impliedVolPercentile":0.1285},{"symbol":"DMLP","nameCN":"Dorchester Minerals LP","changeRate":0.01527,"change":0.41,"latestPrice":27.26,"close":27.26,"volume":45510,"market":"US","high":27.5139,"low":26.9,"preClose":26.85,"open":26.9,"turnoverRate":0.001099,"peRate":13.451877,"amplitude":0.022864,"marketValue":1290481748.56,"askSize":100,"bidSize":100,"askPrice":30.25,"bidPrice":23.19,"week52High":34.88,"week52Low":25.84,"changeRate5Day":-0.023114,"changeRate20Day":0.001102,"changeRate60Day":-0.09375,"changeRateWTD":-0.016949,"changeRateMTD":0.018304,"changeRateQTD":-0.09375,"changeRateYTD":-0.182118,"amount":1235948.38377,"eps":2.026483,"lyrEps":2.133409,"lyrPeRate":12.777672,"pbRate":3.73197,"volumeRatio":0.465398,"committee":0,"roa":0.215238,"roe":0.35187,"changeRate5Min":0.00239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16309,"divideRate":0.116034,"floatMarketCap":1128372443.98,"shortable":3,"shares":47339756,"floatShares":41392973,"postHourTrading":{"tag":"盘后","latestPrice":27.26,"preClose":27.26,"latestTime":"16:04 EDT","volume":6,"amount":163.56,"timestamp":1750968253870},"overnightTrading":{"tag":"夜盘","latestPrice":27.260000228881836,"preClose":27.260000228881836,"latestTime":"20250627 04:00 EDT","volume":0,"amount":0,"timestamp":1751011200000},"impliedVol":0.2542,"impliedVolPercentile":0.3333},{"symbol":"FUN","nameCN":"Six Flags Entertainment Corporation","changeRate":0.012893,"change":0.39,"latestPrice":30.64,"close":30.64,"volume":1745915,"market":"US","high":30.91,"low":30.175,"preClose":30.25,"open":30.35,"turnoverRate":0.019081,"peRate":0,"amplitude":0.024298,"marketValue":3097741840.4,"askSize":100,"bidSize":100,"askPrice":34.47,"bidPrice":27.11,"week52High":58.7,"week52Low":28.02,"changeRate5Day":0.009888,"changeRate20Day":-0.112656,"changeRate60Day":-0.141015,"changeRateWTD":0.009555,"changeRateMTD":-0.087008,"changeRateQTD":-0.141015,"changeRateYTD":-0.364183,"amount":53506826.111364,"eps":-3.758321,"lyrEps":-3.218122,"lyrPeRate":0,"pbRate":1.689266,"volumeRatio":1.142058,"committee":0,"roa":0.032217,"roe":-0.435667,"changeRate5Min":0.00229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.009791,"floatMarketCap":2803548663.2,"shortable":3,"shares":101101235,"floatShares":91499630,"postHourTrading":{"tag":"盘后","latestPrice":30.5799,"preClose":30.64,"latestTime":"18:51 EDT","volume":16207,"amount":496539.04,"timestamp":1750978318218},"overnightTrading":{"tag":"夜盘","latestPrice":31,"preClose":30.639999389648438,"latestTime":"20250627 04:00 EDT","volume":1,"amount":31,"timestamp":1751011202093},"impliedVol":0.5152,"impliedVolPercentile":0.6747},{"symbol":"DKL","nameCN":"Delek Logistics Partners LP","changeRate":0.012512,"change":0.53,"latestPrice":42.89,"close":42.89,"volume":42793,"market":"US","high":43,"low":42,"preClose":42.36,"open":42.55,"turnoverRate":0.00228,"peRate":14.388456,"amplitude":0.023607,"marketValue":2292075397.32,"askSize":100,"bidSize":100,"askPrice":68.62,"bidPrice":38.11,"week52High":45.71,"week52Low":34.59,"changeRate5Day":-0.000233,"changeRate20Day":0.026814,"changeRate60Day":-0.008553,"changeRateWTD":-0.003948,"changeRateMTD":0.026568,"changeRateQTD":-0.008553,"changeRateYTD":0.014908,"amount":1829256.933498,"eps":2.980862,"lyrEps":2.990739,"lyrPeRate":14.340937,"pbRate":23.524148,"volumeRatio":0.295211,"committee":0,"roa":0.054068,"roe":5.423919,"changeRate5Min":-0.001162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.405,"divideRate":0.102705,"floatMarketCap":804985554.23,"shortable":3,"shares":53440788,"floatShares":18768607,"postHourTrading":{"tag":"盘后","latestPrice":42.89,"preClose":42.89,"latestTime":"16:37 EDT","volume":485,"amount":20799.35,"timestamp":1750970279213},"overnightTrading":{"tag":"夜盘","latestPrice":42.88999938964844,"preClose":42.88999938964844,"latestTime":"20250627 04:00 EDT","volume":0,"amount":0,"timestamp":1751011200000},"impliedVol":0.3421,"impliedVolPercentile":0.6948},{"symbol":"CAPL","nameCN":"CrossAmerica Partners LP","changeRate":0.011967,"change":0.25,"latestPrice":21.14,"close":21.14,"volume":18380,"market":"US","high":21.15,"low":20.72,"preClose":20.89,"open":20.72,"turnoverRate":0.001028,"peRate":26.537486,"amplitude":0.020584,"marketValue":805381424.82,"askSize":100,"bidSize":100,"askPrice":23.7,"bidPrice":18.76,"week52High":25.7297,"week52Low":18.43,"changeRate5Day":-0.016744,"changeRate20Day":-0.048605,"changeRate60Day":-0.139601,"changeRateWTD":-0.000945,"changeRateMTD":-0.020843,"changeRateQTD":-0.139601,"changeRateYTD":-0.039091,"amount":385925.906944,"eps":0.796609,"lyrEps":0.523093,"lyrPeRate":40.413464,"pbRate":-9.366643,"volumeRatio":0.601145,"committee":0,"roa":0.034865,"roe":7.524463,"changeRate5Min":0.000128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.099338,"floatMarketCap":378150734.5,"shortable":3,"shares":38097513,"floatShares":17887925,"postHourTrading":{"tag":"盘后","latestPrice":21.14,"preClose":21.14,"latestTime":"16:04 EDT","volume":7,"amount":147.98,"timestamp":1750968253638},"impliedVol":0.1351,"impliedVolPercentile":0.1486},{"symbol":"NGL","nameCN":"NGL Energy Partners LP","changeRate":0.011792,"change":0.05,"latestPrice":4.29,"close":4.29,"volume":361598,"market":"US","high":4.42,"low":4.24,"preClose":4.24,"open":4.24,"turnoverRate":0.003136,"peRate":0,"amplitude":0.042453,"marketValue":566334766.14,"askSize":100,"bidSize":100,"askPrice":4.92,"bidPrice":3.75,"week52High":5.73,"week52Low":2.64,"changeRate5Day":-0.05298,"changeRate20Day":0.243478,"changeRate60Day":-0.055066,"changeRateWTD":-0.08137,"changeRateMTD":0.229226,"changeRateQTD":-0.055066,"changeRateYTD":-0.140281,"amount":1573202.141508,"eps":-0.596803,"lyrEps":-0.596803,"lyrPeRate":0,"pbRate":0.837527,"volumeRatio":0.576908,"committee":0,"roa":0.045965,"roe":0.076613,"changeRate5Min":-0.001164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000233,"floatMarketCap":494611015.47,"shortable":3,"shares":132012766,"floatShares":115293943,"postHourTrading":{"tag":"盘后","latestPrice":4.29,"preClose":4.29,"latestTime":"16:54 EDT","volume":512,"amount":2197.19,"timestamp":1750971280892},"overnightTrading":{"tag":"夜盘","latestPrice":4.289999961853027,"preClose":4.289999961853027,"latestTime":"20250627 04:00 EDT","volume":0,"amount":0,"timestamp":1751011200000},"impliedVol":0.4125,"impliedVolPercentile":0.2209},{"symbol":"EPD","nameCN":"Enterprise Products Partners LP","changeRate":0.011057,"change":0.34,"latestPrice":31.09,"close":31.09,"volume":3735931,"market":"US","high":31.18,"low":30.7401,"preClose":30.75,"open":30.75,"turnoverRate":0.002565,"peRate":11.670736,"amplitude":0.014306,"marketValue":67431182922.15,"askSize":100,"bidSize":100,"askPrice":35,"bidPrice":27.9,"week52High":34.63,"week52Low":27.37,"changeRate5Day":-0.000964,"changeRate20Day":-0.010818,"changeRate60Day":-0.089338,"changeRateWTD":-0.003206,"changeRateMTD":0.008761,"changeRateQTD":-0.089338,"changeRateYTD":-0.00861,"amount":115856622.463034,"eps":2.663928,"lyrEps":2.692946,"lyrPeRate":11.544977,"pbRate":2.332049,"volumeRatio":0.973425,"committee":0,"roa":0.058906,"roe":0.201984,"changeRate5Min":0.000161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.12,"divideRate":0.068189,"floatMarketCap":45286822908.99,"shortable":3,"shares":2168902635,"floatShares":1456636311,"postHourTrading":{"tag":"盘后","latestPrice":31.02,"preClose":31.09,"latestTime":"19:57 EDT","volume":9735,"amount":302757.2695,"timestamp":1750982250170},"overnightTrading":{"tag":"夜盘","latestPrice":31.09000015258789,"preClose":31.09000015258789,"latestTime":"20250627 04:00 EDT","volume":0,"amount":0,"timestamp":1751011200000},"impliedVol":0.1785,"impliedVolPercentile":0.2369},{"symbol":"ARLP","nameCN":"Alliance Resource Partners LP","changeRate":0.010528,"change":0.265,"latestPrice":25.435,"close":25.435,"volume":168661,"market":"US","high":25.7355,"low":25.26,"preClose":25.17,"open":25.32,"turnoverRate":0.001873,"peRate":11.93272,"amplitude":0.018892,"marketValue":3266566790.44,"askSize":100,"bidSize":100,"askPrice":30.81,"bidPrice":22.91,"week52High":30.5627,"week52Low":22.1785,"changeRate5Day":-0.02697,"changeRate20Day":-0.022858,"changeRate60Day":-0.067632,"changeRateWTD":-0.021354,"changeRateMTD":-0.022858,"changeRateQTD":-0.067632,"changeRateYTD":-0.032522,"amount":4302175.41593,"eps":2.131534,"lyrEps":2.773029,"lyrPeRate":9.172281,"pbRate":1.803745,"volumeRatio":0.597697,"committee":0,"roa":0.074866,"roe":0.150045,"changeRate5Min":-0.000393,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.110085,"floatMarketCap":2290793304.48,"shortable":3,"shares":128428024,"floatShares":90064608,"postHourTrading":{"tag":"盘后","latestPrice":25.435,"preClose":25.435,"latestTime":"19:16 EDT","volume":48,"amount":1216.705,"timestamp":1750979799321},"overnightTrading":{"tag":"夜盘","latestPrice":25.434999465942383,"preClose":25.434999465942383,"latestTime":"20250627 04:00 EDT","volume":0,"amount":0,"timestamp":1751011200000},"impliedVol":0.2027,"impliedVolPercentile":0.0482}]}}}