US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

PTP

1,405.91

-45.8279-3.16%

Number of Gainers:4

Number of Losers:28

Number of Flat:5

PE:- -

High:1,451.67

Open:1,451.53

Low:1,394.76

Close:1,451.74

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Belpointe PREP LLC US OZ	63.6	+3.74%	+2.29	1.01K	62.70K	239.67M
Martin Midstream Partners LP US MMLP	2.67	+0.75%	+0.0200	63.64K	168.93K	104.28M
Westlake Chemical Partners LP US WLKP	23.13	+0.35%	+0.0800	22.18K	512.59K	815.07M
Icahn Enterprises LP US IEP	8.55	+0.12%	+0.0100	514.79K	4.35M	4.47B
Gyrodyne LLC US GYRO	7.925	0.00%	+0.0000	3.00	27.00	17.43M
FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PRE US FTAIO	25.46	0.00%	+0.0000	0.00	0.00	2.61B
FTAIM US FTAIM	25.545	0.00%	+0.0000	1.42K	36.31K	2.62B
1847 Holdings LLC US EFSH	0.0707	0.00%	+0.0000	0.00	0.00	1.80M
CSI Compressco LP US CCLP	2.42	0.00%	+0.0000	0.00	0.00	344.84M
FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFD US FTAIN	24.9592	-0.31%	-0.0764	7.06K	176.26K	2.56B
Morningstar Partners LP US TXO	16.86	-0.35%	-0.0600	53.39K	898.74K	694.09M
Global Indemnity PLC US GBLI	29.6	-0.61%	-0.1804	3.19K	94.46K	422.04M
Greystone Housing Impact Investors US GHI	11.28	-0.62%	-0.0700	28.24K	318.28K	261.37M
CVR Partners LP US UAN	73.98	-0.62%	-0.4600	27.53K	2.02M	781.94M
Sunoco LP US SUN	56.76	-0.80%	-0.4600	384.08K	21.59M	7.73B
Alliance Resource Partners LP US ARLP	26.935	-0.86%	-0.2350	333.43K	9.01M	3.46B
Dorchester Minerals LP US DMLP	28.9	-1.10%	-0.3200	56.92K	1.64M	1.37B
Six Flags Entertainment Corporation US FUN	32.94	-1.38%	-0.4600	2.11M	69.51M	3.31B
USA Compression Partners LP US USAC	24.72	-1.98%	-0.5000	186.53K	4.57M	2.91B
Black Stone Minerals LP US BSM	14.32	-2.12%	-0.3100	214.29K	3.08M	3.02B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4590"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","market":"US","secType":"PLATE","nameCN":"PTP","latestPrice":1405.9128,"timestamp":1745265599999,"preClose":1451.7407,"halted":0,"volume":34187877,"delay":0,"changeRate":-0.031568,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-45.827881,"latestTime":"04-21 16:00:00 EDT","open":1451.5251,"high":1451.6735,"low":1394.7584,"amount":920024002.189614,"amplitude":0.039205,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.915158,"peRate":14.136778,"turnoverRate":0.004546,"increases":4,"decrements":28,"flats":4,"marketCap":287348480780,"floatMarketCap":185076980358},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","high":1451.6735,"amplitude":0.039205,"preClose":1451.7407,"low":1394.7584,"pbRate":"2.915158","latestPrice":1405.9128,"volume":34187877,"delay":0,"open":1451.5251,"prevYearClose":1541.1399,"prevWeekClose":1451.7407,"prevMonthClose":1571.8495,"prevQuarterClose":1571.8495,"fiveDayClose":1387.5295,"twentyDayClose":1563.4668,"sixtyDayClose":1616.4988,"secType":"PLATE","market":"US","turnoverRate":0.004546,"peRate":14.136778,"marketCap":287348480780,"floatMarketCap":185076980358,"timestamp":1745265599999,"nameCN":"PTP"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4590\",,,,undefined,":{"bkCode":"BK4590","up":4,"down":28,"flat":5},"@#url:\"https://hq.skytigris.cn/market/quote/BK4590\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"OZ","shortMargin":0.3,"floatShares":3668386,"nameCN":"Belpointe PREP LLC","postHourTrading":{"tag":"盘后","latestPrice":63.6,"preClose":63.6,"latestTime":"16:00 EDT","volume":34,"amount":2162.4,"timestamp":1745265612169},"volumeRatio":0.102144,"changeRateMTD":-0.013953,"dividePrice":0,"high":64.505,"changeRateQTD":-0.013953,"changeRateWTD":0.037351,"week52Low":56.77,"changeRateYTD":-0.178295,"changeRate5Min":0.032585,"askSize":100,"floatMarketCap":233309349.6,"latestPrice":63.6,"askPrice":81.41,"peRate":0,"eps":-6.337645,"divideRate":0,"bidPrice":53.97,"market":"US","volume":1006,"changeRate60Day":0.034146,"changeRate5Day":0.060353,"roa":-0.018742,"roe":-0.075839,"lyrEps":-6.337645,"shares":3768389,"amplitude":0.049013,"preClose":61.31,"low":61.5,"lyrPeRate":0,"pbRate":0.794197,"impliedVol":0,"week52High":82.89,"changeRate":0.037351,"longInitialMargin":0.25,"amount":62704.968102,"committee":0,"changeRate20Day":-0.013953,"overnightTrading":{"tag":"夜盘","latestPrice":61.310001373291016,"preClose":61.310001373291016,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":2.289997,"marketValue":239669540.4,"shortable":3,"turnoverRate":0.000274,"hourTrading":{"tag":"盘后","latestPrice":63.6,"preClose":63.6,"latestTime":"16:00 EDT","volume":34,"amount":2162.4,"timestamp":1745265612169},"open":64.505,"impliedVolPercentile":0},{"symbol":"MMLP","shortMargin":0.3,"floatShares":33032592,"nameCN":"Martin Midstream Partners LP","postHourTrading":{"tag":"盘后","latestPrice":2.67,"preClose":2.67,"latestTime":"16:05 EDT","volume":3,"amount":8.01,"timestamp":1745265911178},"volumeRatio":0.876971,"changeRateMTD":-0.258333,"dividePrice":0.02,"high":2.735,"changeRateQTD":-0.258333,"changeRateWTD":0.007547,"week52Low":2.4,"changeRateYTD":-0.256267,"changeRate5Min":-0.003731,"askSize":100,"floatMarketCap":88197020.64,"latestPrice":2.67,"askPrice":3.05,"peRate":0,"eps":-0.239994,"divideRate":0.007491,"bidPrice":2.28,"market":"US","volume":63643,"changeRate60Day":-0.252101,"changeRate5Day":-0.043011,"roa":0.063097,"roe":0.035839,"lyrEps":-0.13077,"shares":39055086,"amplitude":0.050943,"preClose":2.65,"low":2.6,"lyrPeRate":0,"pbRate":-1.427651,"impliedVol":0.7096,"week52High":4.1307,"changeRate":0.007547,"longInitialMargin":0.25,"amount":168927.795357,"committee":0,"changeRate20Day":-0.278378,"bidSize":100,"change":0.02,"marketValue":104277079.62,"shortable":3,"turnoverRate":0.001927,"hourTrading":{"tag":"盘后","latestPrice":2.67,"preClose":2.67,"latestTime":"16:05 EDT","volume":3,"amount":8.01,"timestamp":1745265911178},"open":2.66,"impliedVolPercentile":0.232},{"symbol":"WLKP","shortMargin":0.3,"floatShares":19254410,"nameCN":"Westlake Chemical Partners LP","postHourTrading":{"tag":"盘后","latestPrice":23.5,"preClose":23.13,"latestTime":"16:16 EDT","volume":6,"amount":139.149996,"timestamp":1745266587525},"volumeRatio":0.701288,"changeRateMTD":0.001732,"dividePrice":1.8856,"high":23.2208,"changeRateQTD":0.001732,"changeRateWTD":0.003471,"week52Low":21.19,"changeRateYTD":-0.000432,"changeRate5Min":0.000432,"askSize":100,"floatMarketCap":445354503.3,"latestPrice":23.13,"askPrice":25.65,"peRate":13.061554,"eps":1.770846,"divideRate":0.081522,"bidPrice":20.69,"market":"US","volume":22175,"preHourTrading":{"tag":"盘前","latestPrice":23.05,"preClose":23.05,"latestTime":"08:26 EDT","volume":10,"amount":230.5,"timestamp":1745238384796},"changeRate60Day":-0.047364,"changeRate5Day":0.028915,"roa":0.187367,"earningTime":"Pre-Mkt","roe":0.438024,"lyrEps":1.770846,"shares":35238556,"amplitude":0.006976,"preClose":23.05,"low":23.06,"lyrPeRate":13.061554,"pbRate":1.571363,"impliedVol":0.0947,"week52High":25.04,"changeRate":0.003471,"longInitialMargin":0.25,"earningDate":1746115200000,"amount":512593.22238,"committee":0,"changeRate20Day":-0.001295,"bidSize":100,"change":0.08,"marketValue":815067800.28,"shortable":3,"turnoverRate":0.001152,"hourTrading":{"tag":"盘后","latestPrice":23.5,"preClose":23.13,"latestTime":"16:16 EDT","volume":6,"amount":139.149996,"timestamp":1745266587525},"open":23.1,"impliedVolPercentile":0.048},{"symbol":"IEP","shortMargin":0.3,"floatShares":49694868,"nameCN":"Icahn Enterprises LP","postHourTrading":{"tag":"盘后","latestPrice":8.58,"preClose":8.55,"latestTime":"18:00 EDT","volume":759,"amount":6487.695192,"timestamp":1745272819939},"volumeRatio":1.088339,"changeRateMTD":-0.056291,"dividePrice":3.5,"high":8.605,"changeRateQTD":-0.056291,"changeRateWTD":0.001171,"week52Low":7.27,"changeRateYTD":-0.013841,"changeRate5Min":0.002345,"askSize":2000,"floatMarketCap":424891121.4,"latestPrice":8.55,"askPrice":8.59,"peRate":0,"eps":-0.935622,"divideRate":0.409357,"bidPrice":8.5,"market":"US","volume":514793,"preHourTrading":{"tag":"盘前","latestPrice":8.6,"preClose":8.54,"latestTime":"09:25 EDT","volume":1133,"amount":9758.797521,"timestamp":1745241904236},"changeRate60Day":-0.13198,"changeRate5Day":0.041413,"roa":0.000673,"roe":-0.101365,"lyrEps":-0.935622,"shares":522736315,"amplitude":0.033372,"preClose":8.54,"low":8.32,"lyrPeRate":0,"pbRate":1.379017,"impliedVol":0.3304,"week52High":19.1,"changeRate":0.001171,"longInitialMargin":0.25,"amount":4349680.655761,"committee":-0.925855,"changeRate20Day":-0.117647,"overnightTrading":{"tag":"夜盘","latestPrice":8.539999961853027,"preClose":8.539999961853027,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":77,"change":0.01,"marketValue":4469395493.25,"shortable":3,"turnoverRate":0.010359,"hourTrading":{"tag":"盘后","latestPrice":8.58,"preClose":8.55,"latestTime":"18:00 EDT","volume":759,"amount":6487.695192,"timestamp":1745272819939},"open":8.55,"impliedVolPercentile":0.02},{"changeRate5Day":0.022581,"symbol":"GYRO","shortMargin":0.3,"floatShares":982642,"roa":0,"nameCN":"Gyrodyne LLC","roe":0,"lyrEps":-1.687283,"volumeRatio":0.064378,"changeRateMTD":-0.047796,"shares":2199308,"dividePrice":0,"high":7.925,"amplitude":0,"changeRateQTD":-0.047796,"preClose":7.925,"changeRateWTD":0,"low":7.925,"week52Low":6.7998,"lyrPeRate":0,"pbRate":1.506082,"impliedVol":0,"changeRateYTD":-0.121397,"changeRate5Min":0,"week52High":11.96,"changeRate":0,"askSize":200,"floatMarketCap":7787437.85,"longInitialMargin":0.25,"latestPrice":7.925,"askPrice":13.42,"peRate":0,"amount":27,"committee":-0.333333,"changeRate20Day":-0.062352,"bidSize":100,"change":0,"eps":-2.530925,"marketValue":17429515.9,"divideRate":0,"bidPrice":7.15,"market":"US","volume":3,"shortable":3,"changeRate60Day":-0.144168,"turnoverRate":0.000003,"open":7.925,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"FTAIO","shortMargin":0.3,"floatShares":101164243,"roa":0.097658,"nameCN":"FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PRE","roe":0.230287,"lyrEps":2.122167,"volumeRatio":0,"changeRateMTD":0,"shares":102549679,"dividePrice":1.2,"high":25.46,"amplitude":0,"changeRateQTD":0,"preClose":25.46,"changeRateWTD":0,"low":25.46,"week52Low":24.59,"lyrPeRate":11.997171,"pbRate":22.056675,"impliedVol":0,"changeRateYTD":0.00712,"changeRate5Min":0,"week52High":26.595,"changeRate":0,"askSize":0,"floatMarketCap":2575641626.78,"longInitialMargin":0.25,"latestPrice":25.46,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.086959,"marketValue":2610914827.34,"divideRate":0.047133,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.003785,"turnoverRate":0,"open":25.46,"impliedVolPercentile":0},{"symbol":"FTAIM","shortMargin":0.3,"floatShares":100842444,"nameCN":"FTAIM","volumeRatio":0.364337,"changeRateMTD":-0.013516,"dividePrice":1.2,"high":25.74,"changeRateQTD":-0.013516,"changeRateWTD":0,"week52Low":24.602,"changeRateYTD":-0.046828,"changeRate5Min":0,"askSize":4,"floatMarketCap":2576020231.98,"latestPrice":25.545,"askPrice":27.85,"peRate":0,"eps":-0.319999,"divideRate":0.046976,"bidPrice":25.17,"market":"US","volume":1418,"changeRate60Day":-0.007961,"changeRate5Day":0.006501,"roa":0.098602,"earningTime":"Post-Mkt","roe":0.067498,"lyrEps":-0.315928,"shares":102550975,"amplitude":0.007634,"preClose":25.545,"low":25.545,"lyrPeRate":0,"pbRate":32.24163,"impliedVol":0,"week52High":28.16,"changeRate":0,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":36310.848206,"committee":0.529412,"changeRate20Day":-0.012944,"bidSize":13,"change":0,"marketValue":2619664656.375,"shortable":3,"turnoverRate":0.000014,"open":25.645,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"EFSH","shortMargin":0.3,"floatShares":25383741,"roa":-0.193777,"nameCN":"1847 Holdings LLC","roe":-2.591742,"lyrEps":-37.687737,"volumeRatio":0,"changeRateMTD":-0.407873,"shares":25400386,"dividePrice":0.33125,"high":0.0707,"amplitude":0,"changeRateQTD":-0.407873,"preClose":0.0707,"changeRateWTD":0,"low":0.0707,"week52Low":0.0642,"lyrPeRate":0,"pbRate":-0.018772,"impliedVol":0,"changeRateYTD":-0.721434,"changeRate5Min":0,"week52High":612.3195,"changeRate":0,"askSize":0,"floatMarketCap":1794630.4887,"longInitialMargin":0.25,"latestPrice":0.0707,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.493553,"bidSize":0,"change":0,"eps":-37.687737,"marketValue":1795807.2902,"divideRate":4.68529,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.692609,"turnoverRate":0,"open":0.0707,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CCLP","shortMargin":0.3,"floatShares":59001871,"roa":0.044974,"nameCN":"CSI Compressco LP","roe":-0.360379,"lyrEps":-0.066497,"volumeRatio":0,"changeRateMTD":0,"shares":142496840,"dividePrice":0.04,"high":2.42,"amplitude":0,"changeRateQTD":0,"preClose":2.42,"changeRateWTD":0,"low":2.42,"week52Low":2.42,"lyrPeRate":0,"pbRate":-9.277687,"impliedVol":0.9149,"changeRateYTD":0,"changeRate5Min":0,"week52High":2.42,"changeRate":0,"askSize":0,"floatMarketCap":142784527.82,"longInitialMargin":0.25,"latestPrice":2.42,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.066497,"marketValue":344842352.8,"divideRate":0.016529,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":2.42,"impliedVolPercentile":0},{"symbol":"FTAIN","shortMargin":0.3,"floatShares":100842444,"nameCN":"FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFD","postHourTrading":{"tag":"盘后","latestPrice":25.04,"preClose":24.9592,"latestTime":"16:00 EDT","volume":2,"amount":50.08,"timestamp":1745265601516},"volumeRatio":2.781676,"changeRateMTD":-0.011517,"dividePrice":1.2,"high":25.06,"changeRateQTD":-0.011517,"changeRateWTD":-0.003052,"week52Low":24.32,"changeRateYTD":-0.054934,"changeRate5Min":0,"askSize":89,"floatMarketCap":2516946728.2848,"latestPrice":24.9592,"askPrice":25.99,"peRate":0,"eps":-0.319999,"divideRate":0.048078,"bidPrice":22.45,"market":"US","volume":7056,"preHourTrading":{"tag":"盘前","latestPrice":24.34,"preClose":25.05,"latestTime":"04:35 EDT","volume":2,"amount":49.68,"timestamp":1745224512247},"changeRate60Day":-0.009162,"changeRate5Day":0.016668,"roa":0.098602,"earningTime":"Post-Mkt","roe":0.067498,"lyrEps":-0.315928,"shares":102550975,"amplitude":0.00679,"preClose":25.0356,"low":24.89,"lyrPeRate":0,"pbRate":31.502262,"impliedVol":0,"week52High":26.49,"changeRate":-0.003052,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":176257.598236,"committee":0.058201,"changeRate20Day":-0.011517,"bidSize":100,"change":-0.076401,"marketValue":2559590295.22,"shortable":3,"turnoverRate":0.00007,"hourTrading":{"tag":"盘后","latestPrice":25.04,"preClose":24.9592,"latestTime":"16:00 EDT","volume":2,"amount":50.08,"timestamp":1745265601516},"open":25.06,"impliedVolPercentile":0},{"symbol":"TXO","shortMargin":0.3,"floatShares":30791938,"nameCN":"Morningstar Partners LP","postHourTrading":{"tag":"盘后","latestPrice":15.75,"preClose":16.86,"latestTime":"17:26 EDT","volume":103,"amount":1625.580042,"timestamp":1745270818698},"volumeRatio":0.858813,"changeRateMTD":-0.120042,"dividePrice":2.41,"high":17.12,"changeRateQTD":-0.120042,"changeRateWTD":-0.003546,"week52Low":15.2214,"changeRateYTD":0.001188,"changeRate5Min":0.002974,"askSize":100,"floatMarketCap":519152074.68,"latestPrice":16.86,"askPrice":19.52,"peRate":25.938462,"eps":0.65,"divideRate":0.142942,"bidPrice":14.87,"market":"US","volume":53389,"changeRate60Day":-0.129132,"changeRate5Day":-0.001185,"roa":-0.004967,"roe":0.043382,"lyrEps":0.66076,"shares":41167625,"amplitude":0.033688,"preClose":16.92,"low":16.55,"lyrPeRate":25.516072,"pbRate":1.138937,"impliedVol":0.1712,"week52High":23.5558,"changeRate":-0.003546,"longInitialMargin":0.25,"amount":898742.667259,"committee":0,"changeRate20Day":-0.141985,"overnightTrading":{"tag":"夜盘","latestPrice":16.920000076293945,"preClose":16.920000076293945,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":-0.059999,"marketValue":694086157.5,"shortable":3,"turnoverRate":0.001734,"hourTrading":{"tag":"盘后","latestPrice":15.75,"preClose":16.86,"latestTime":"17:26 EDT","volume":103,"amount":1625.580042,"timestamp":1745270818698},"open":16.81,"impliedVolPercentile":0.1875},{"symbol":"GBLI","shortMargin":0.3,"floatShares":2768932,"nameCN":"Global Indemnity PLC","postHourTrading":{"tag":"盘后","latestPrice":29.6,"preClose":29.6,"latestTime":"16:05 EDT","volume":1,"amount":29.6,"timestamp":1745265907213},"volumeRatio":1.087149,"changeRateMTD":-0.140784,"dividePrice":1.4,"high":29.75,"changeRateQTD":-0.140784,"changeRateWTD":-0.006058,"week52Low":28.745,"changeRateYTD":-0.177778,"changeRate5Min":0,"askSize":100,"floatMarketCap":81960387.2,"latestPrice":29.6,"askPrice":41.22,"peRate":9.48718,"eps":3.12,"divideRate":0.047297,"bidPrice":11.92,"market":"US","volume":3186,"changeRate60Day":-0.180509,"changeRate5Day":-0.011026,"roa":0.019813,"earningTime":"Pre-Mkt","roe":0.06464,"lyrEps":3.138919,"shares":14258199,"amplitude":0.005037,"preClose":29.7804,"low":29.6,"lyrPeRate":9.429998,"pbRate":0.615987,"impliedVol":0,"week52High":37,"changeRate":-0.006058,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":94458.931355,"committee":0.333333,"changeRate20Day":-0.177778,"bidSize":200,"change":-0.180399,"marketValue":422042690.4,"shortable":3,"turnoverRate":0.001151,"hourTrading":{"tag":"盘后","latestPrice":29.6,"preClose":29.6,"latestTime":"16:05 EDT","volume":1,"amount":29.6,"timestamp":1745265907213},"open":29.6,"impliedVolPercentile":0},{"symbol":"GHI","shortMargin":0.3,"floatShares":22763804,"nameCN":"Greystone Housing Impact Investors","postHourTrading":{"tag":"盘后","latestPrice":11.28,"preClose":11.28,"latestTime":"16:05 EDT","volume":4,"amount":45.12,"timestamp":1745265911502},"volumeRatio":0.988621,"changeRateMTD":-0.085158,"dividePrice":0,"high":11.3393,"changeRateQTD":-0.085158,"changeRateWTD":-0.006167,"week52Low":10.12,"changeRateYTD":0.100488,"changeRate5Min":0.000009,"askSize":100,"floatMarketCap":256775709.12,"latestPrice":11.28,"askPrice":12.42,"peRate":14.842125,"eps":0.759999,"divideRate":0,"bidPrice":9.99,"market":"US","volume":28237,"preHourTrading":{"tag":"盘前","latestPrice":11.44,"preClose":11.35,"latestTime":"09:27 EDT","volume":72,"amount":820.709928,"timestamp":1745242025555},"changeRate60Day":-0.035897,"changeRate5Day":0.013477,"roa":0.013787,"roe":0.052316,"lyrEps":0.762303,"shares":23171226,"amplitude":0.014916,"preClose":11.35,"low":11.17,"lyrPeRate":14.797266,"pbRate":0.854356,"impliedVol":0.5373,"week52High":15.9,"changeRate":-0.006167,"longInitialMargin":0.25,"amount":318284.914587,"committee":0,"changeRate20Day":-0.128958,"bidSize":100,"change":-0.070001,"marketValue":261371429.28,"shortable":3,"turnoverRate":0.00124,"hourTrading":{"tag":"盘后","latestPrice":11.28,"preClose":11.28,"latestTime":"16:05 EDT","volume":4,"amount":45.12,"timestamp":1745265911502},"open":11.25,"impliedVolPercentile":0.832},{"symbol":"UAN","shortMargin":0.3,"floatShares":10280413,"nameCN":"CVR Partners LP","postHourTrading":{"tag":"盘后","latestPrice":74.74,"preClose":73.98,"latestTime":"18:09 EDT","volume":11,"amount":812.09997,"timestamp":1745273348952},"volumeRatio":1.095431,"changeRateMTD":-0.015831,"dividePrice":6.76,"high":74.81,"changeRateQTD":-0.015831,"changeRateWTD":-0.006179,"week52Low":62.94,"changeRateYTD":-0.026066,"changeRate5Min":0.005846,"askSize":100,"floatMarketCap":760544953.74,"latestPrice":73.98,"askPrice":81.13,"peRate":12.840208,"eps":5.761589,"divideRate":0.091376,"bidPrice":61.47,"market":"US","volume":27526,"preHourTrading":{"tag":"盘前","latestPrice":74.5,"preClose":74.44,"latestTime":"09:04 EDT","volume":3,"amount":223.44999,"timestamp":1745240657020},"changeRate60Day":-0.101748,"changeRate5Day":0.0275,"roa":0.065539,"earningTime":"Post-Mkt","roe":0.204379,"lyrEps":5.761589,"shares":10569637,"amplitude":0.049569,"preClose":74.44,"low":71.1201,"lyrPeRate":12.840208,"pbRate":2.668115,"impliedVol":0.4831,"week52High":88.94,"changeRate":-0.006179,"longInitialMargin":0.25,"earningDate":1745769600000,"amount":2020849.876114,"committee":0,"changeRate20Day":-0.018573,"overnightTrading":{"tag":"夜盘","latestPrice":74.44000244140625,"preClose":74.44000244140625,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":-0.459999,"marketValue":781941745.26,"shortable":3,"turnoverRate":0.002678,"hourTrading":{"tag":"盘后","latestPrice":74.74,"preClose":73.98,"latestTime":"18:09 EDT","volume":11,"amount":812.09997,"timestamp":1745273348952},"open":74.79,"impliedVolPercentile":0.416},{"symbol":"SUN","shortMargin":0.3,"floatShares":107028445,"nameCN":"Sunoco LP","postHourTrading":{"tag":"盘后","latestPrice":57.84,"preClose":56.76,"latestTime":"18:06 EDT","volume":1785,"amount":100043.52015,"timestamp":1745273174020},"volumeRatio":1.31192,"changeRateMTD":-0.022391,"dividePrice":3.5133,"high":56.865,"changeRateQTD":-0.022391,"changeRateWTD":-0.008039,"week52Low":48,"changeRateYTD":0.103421,"changeRate5Min":0.004957,"askSize":100,"floatMarketCap":6074934538.2,"latestPrice":56.76,"askPrice":63.14,"peRate":9.46,"eps":6,"divideRate":0.061897,"bidPrice":56.16,"market":"US","volume":384081,"preHourTrading":{"tag":"盘前","latestPrice":56.24,"preClose":57.22,"latestTime":"09:24 EDT","volume":95,"amount":5377.20995,"timestamp":1745241872776},"changeRate60Day":0.018117,"changeRate5Day":0.053648,"roa":0.055362,"earningTime":"Pre-Mkt","roe":0.346413,"lyrEps":6.040695,"shares":136235878,"amplitude":0.022108,"preClose":57.22,"low":55.6,"lyrPeRate":9.39627,"pbRate":1.900872,"impliedVol":0.3102,"week52High":59.6676,"changeRate":-0.008039,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":21585182.535313,"committee":-0.980198,"changeRate20Day":0.000352,"overnightTrading":{"tag":"夜盘","latestPrice":57.220001220703125,"preClose":57.220001220703125,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":1,"change":-0.460003,"marketValue":7732748435.28,"shortable":3,"turnoverRate":0.003589,"hourTrading":{"tag":"盘后","latestPrice":57.84,"preClose":56.76,"latestTime":"18:06 EDT","volume":1785,"amount":100043.52015,"timestamp":1745273174020},"open":56.865,"impliedVolPercentile":0.948},{"symbol":"ARLP","shortMargin":0.3,"floatShares":90064608,"nameCN":"Alliance Resource Partners LP","postHourTrading":{"tag":"盘后","latestPrice":27,"preClose":26.935,"latestTime":"16:14 EDT","volume":812,"amount":21871.41488,"timestamp":1745266497389},"volumeRatio":0.747586,"changeRateMTD":-0.012647,"dividePrice":2.8,"high":27.5,"changeRateQTD":-0.012647,"changeRateWTD":-0.008649,"week52Low":20.906,"changeRateYTD":0.024534,"changeRate5Min":0.002233,"askSize":200,"floatMarketCap":2425890216.48,"latestPrice":26.935,"askPrice":27.5,"peRate":9.713205,"eps":2.773029,"divideRate":0.103954,"bidPrice":26.8,"market":"US","volume":333432,"preHourTrading":{"tag":"盘前","latestPrice":27.2,"preClose":27.17,"latestTime":"09:21 EDT","volume":2872,"amount":77667.9986,"timestamp":1745241696708},"changeRate60Day":-0.067348,"changeRate5Day":0.033576,"roa":0.091386,"earningTime":"Pre-Mkt","roe":0.196952,"lyrEps":2.773029,"shares":128428024,"amplitude":0.034965,"preClose":27.17,"low":26.55,"lyrPeRate":9.713205,"pbRate":1.887445,"impliedVol":0.412,"week52High":30.5627,"changeRate":-0.008649,"longInitialMargin":0.25,"earningDate":1745769600000,"amount":9007351.106781,"committee":-0.95122,"changeRate20Day":0.026095,"overnightTrading":{"tag":"夜盘","latestPrice":27.170000076293945,"preClose":27.170000076293945,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":5,"change":-0.235001,"marketValue":3459208826.44,"shortable":3,"turnoverRate":0.003702,"hourTrading":{"tag":"盘后","latestPrice":27,"preClose":26.935,"latestTime":"16:14 EDT","volume":812,"amount":21871.41488,"timestamp":1745266497389},"open":27.19,"impliedVolPercentile":0.888},{"symbol":"DMLP","shortMargin":0.3,"floatShares":40772737,"nameCN":"Dorchester Minerals LP","postHourTrading":{"tag":"盘后","latestPrice":28.9,"preClose":28.9,"latestTime":"16:05 EDT","volume":259,"amount":7485.1,"timestamp":1745265912724},"volumeRatio":1.028548,"changeRateMTD":-0.039229,"dividePrice":3.219092,"high":29.25,"changeRateQTD":-0.039229,"changeRateWTD":-0.010951,"week52Low":25.84,"changeRateYTD":-0.132913,"changeRate5Min":0.004344,"askSize":10,"floatMarketCap":1178332099.3,"latestPrice":28.9,"askPrice":28.9,"peRate":13.546394,"eps":2.133409,"divideRate":0.111387,"bidPrice":22.87,"market":"US","volume":56919,"preHourTrading":{"tag":"盘前","latestPrice":29.9,"preClose":29.22,"latestTime":"08:07 EDT","volume":999,"amount":29773.960236,"timestamp":1745237260847},"changeRate60Day":-0.099969,"changeRate5Day":0.026643,"roa":0.207144,"roe":0.337808,"lyrEps":2.133409,"shares":47339756,"amplitude":0.030801,"preClose":29.22,"low":28.35,"lyrPeRate":13.546395,"pbRate":3.76079,"impliedVol":0.5051,"week52High":35.25,"changeRate":-0.010951,"longInitialMargin":0.25,"amount":1639596.323765,"committee":0.818182,"changeRate20Day":-0.040505,"overnightTrading":{"tag":"夜盘","latestPrice":29.219999313354492,"preClose":29.219999313354492,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":-0.32,"marketValue":1368118948.4,"shortable":3,"turnoverRate":0.001396,"hourTrading":{"tag":"盘后","latestPrice":28.9,"preClose":28.9,"latestTime":"16:05 EDT","volume":259,"amount":7485.1,"timestamp":1745265912724},"open":29.25,"impliedVolPercentile":0.936},{"symbol":"FUN","shortMargin":0.3,"floatShares":92516750,"nameCN":"Six Flags Entertainment Corporation","postHourTrading":{"tag":"盘后","latestPrice":33,"preClose":32.94,"latestTime":"18:01 EDT","volume":495801,"amount":16331667.091164,"timestamp":1745272897875},"volumeRatio":1.826685,"changeRateMTD":-0.076535,"dividePrice":0,"high":33.38,"changeRateQTD":-0.076535,"changeRateWTD":-0.013772,"week52Low":28.02,"changeRateYTD":-0.316456,"changeRate5Min":0.003045,"askSize":6,"floatMarketCap":3047501745,"latestPrice":32.94,"askPrice":33.99,"peRate":0,"eps":-3.22,"divideRate":0,"bidPrice":31.79,"market":"US","volume":2113703,"preHourTrading":{"tag":"盘前","latestPrice":33,"preClose":33.4,"latestTime":"09:16 EDT","volume":4,"amount":133.980012,"timestamp":1745241393652},"changeRate60Day":-0.268163,"changeRate5Day":0.032278,"roa":0.053795,"earningTime":"Pre-Mkt","roe":-0.243032,"lyrEps":-3.218122,"shares":100365503,"amplitude":0.02994,"preClose":33.4,"low":32.38,"lyrPeRate":0,"pbRate":1.619129,"impliedVol":0.6631,"week52High":58.7,"changeRate":-0.013773,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":69508152.030773,"committee":0.076923,"changeRate20Day":-0.120192,"overnightTrading":{"tag":"夜盘","latestPrice":33.400001525878906,"preClose":33.400001525878906,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":7,"change":-0.460003,"marketValue":3306039668.82,"shortable":3,"turnoverRate":0.022847,"hourTrading":{"tag":"盘后","latestPrice":33,"preClose":32.94,"latestTime":"18:01 EDT","volume":495801,"amount":16331667.091164,"timestamp":1745272897875},"open":33.3,"impliedVolPercentile":0.964},{"symbol":"USAC","shortMargin":0.3,"floatShares":71048401,"nameCN":"USA Compression Partners LP","postHourTrading":{"tag":"盘后","latestPrice":24.24,"preClose":24.72,"latestTime":"16:25 EDT","volume":30,"amount":729.6,"timestamp":1745267133735},"volumeRatio":1.227435,"changeRateMTD":-0.083766,"dividePrice":2.1,"high":25.26,"changeRateQTD":-0.083766,"changeRateWTD":-0.019826,"week52Low":21.06,"changeRateYTD":0.049236,"changeRate5Min":0.006105,"askSize":100,"floatMarketCap":1756316472.72,"latestPrice":24.72,"askPrice":28.09,"peRate":34.333332,"eps":0.72,"divideRate":0.084951,"bidPrice":21.95,"market":"US","volume":186532,"preHourTrading":{"tag":"盘前","latestPrice":25.25,"preClose":25.22,"latestTime":"09:17 EDT","volume":454,"amount":11487.435334,"timestamp":1745241455873},"changeRate60Day":-0.033998,"changeRate5Day":0.042159,"roa":0.069023,"earningTime":"Pre-Mkt","roe":0.944702,"lyrEps":0.723394,"shares":117528971,"amplitude":0.045995,"preClose":25.22,"low":24.1,"lyrPeRate":34.172249,"pbRate":-20.597629,"impliedVol":0.5251,"week52High":30.1,"changeRate":-0.019826,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":4571541.090668,"committee":0,"changeRate20Day":-0.088832,"bidSize":100,"change":-0.5,"marketValue":2905316163.12,"shortable":3,"turnoverRate":0.002625,"hourTrading":{"tag":"盘后","latestPrice":24.24,"preClose":24.72,"latestTime":"16:25 EDT","volume":30,"amount":729.6,"timestamp":1745267133735},"open":25.26,"impliedVolPercentile":0.948},{"symbol":"BSM","shortMargin":0.3,"floatShares":162776340,"nameCN":"Black Stone Minerals LP","postHourTrading":{"tag":"盘后","latestPrice":14.5,"preClose":14.32,"latestTime":"16:57 EDT","volume":85,"amount":1246.300005,"timestamp":1745269022838},"volumeRatio":0.521962,"changeRateMTD":-0.062213,"dividePrice":1.5,"high":14.5,"changeRateQTD":-0.062213,"changeRateWTD":-0.021189,"week52Low":12.8,"changeRateYTD":-0.019178,"changeRate5Min":-0.00053,"askSize":100,"floatMarketCap":2330957188.8,"latestPrice":14.32,"askPrice":15.96,"peRate":12.47414,"eps":1.147975,"divideRate":0.104749,"bidPrice":13.84,"market":"US","volume":214292,"preHourTrading":{"tag":"盘前","latestPrice":14.67,"preClose":14.63,"latestTime":"08:48 EDT","volume":2,"amount":29.34,"timestamp":1745239728657},"changeRate60Day":-0.065884,"changeRate5Day":0.022127,"roa":0.137333,"earningTime":"Post-Mkt","roe":0.231232,"lyrEps":1.147975,"shares":211137816,"amplitude":0.014354,"preClose":14.63,"low":14.29,"lyrPeRate":12.474139,"pbRate":3.647329,"impliedVol":0.4958,"week52High":16.92,"changeRate":-0.021189,"longInitialMargin":0.25,"earningDate":1746374400000,"amount":3076052.431114,"committee":-0.818182,"changeRate20Day":-0.062213,"overnightTrading":{"tag":"夜盘","latestPrice":14.630000114440918,"preClose":14.630000114440918,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":10,"change":-0.31,"marketValue":3023493525.12,"shortable":3,"turnoverRate":0.001316,"hourTrading":{"tag":"盘后","latestPrice":14.5,"preClose":14.32,"latestTime":"16:57 EDT","volume":85,"amount":1246.300005,"timestamp":1745269022838},"open":14.43,"impliedVolPercentile":0.884}]}}}