US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

PTP

1,525.27

+12.680.84%

Number of Gainers:20

Number of Losers:10

Number of Flat:7

PE:- -

High:1,528.69

Open:1,526.49

Low:1,513.17

Close:1,512.59

Volume:9.48M

Turnover:221.02M

Market Cap:301.65B

Float Cap:197.53B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NGL Energy Partners LP US NGL	4.27	+6.75%	+0.2700	489.78K	2.14M	563.69M
Suburban Propane Partners LP US SPH	18.25	+4.46%	+0.7800	48.60K	871.20K	1.19B
USA Compression Partners LP US USAC	24.2	+3.02%	+0.7100	69.97K	1.68M	2.97B
Global Partners LP US GLP	50.761	+2.55%	+1.26	11.53K	579.95K	1.72B
CVR Partners LP US UAN	97.84	+1.99%	+1.91	17.08K	1.66M	1.03B
Sunoco LP US SUN	52.34	+1.83%	+0.9388	84.63K	4.41M	7.15B
FTAIM US FTAIM	26.65	+1.73%	+0.4537	3.52K	93.52K	2.73B
Cheniere Energy Partners LP US CQP	55.48	+1.59%	+0.8700	34.48K	1.90M	26.85B
Enterprise Products Partners LP US EPD	31.59	+1.28%	+0.4000	1.23M	38.78M	68.52B
AllianceBernstein Holding LP US AB	40.554	+1.16%	+0.4640	23.77K	960.77K	4.48B
MPLX LP US MPLX	51.03	+0.92%	+0.4665	381.77K	19.38M	52.02B
Plains All American Pipeline LP US PAA	18.02	+0.84%	+0.1500	1.29M	23.06M	12.67B
Energy Transfer LP US ET	17.425	+0.78%	+0.1350	3.66M	63.77M	59.80B
Westlake Chemical Partners LP US WLKP	22.0878	+0.58%	+0.1278	4.58K	101.08K	778.34M
Belpointe PREP LLC US OZ	63.3299	+0.52%	+0.3299	351.00	22.19K	246.15M
CrossAmerica Partners LP US CAPL	20.245	+0.37%	+0.0750	26.38K	531.52K	771.28M
Western Midstream Operating, LP. US WES	38.49	+0.13%	+0.0500	502.24K	19.32M	14.68B
Genesis Energy LP US GEL	17.11	+0.06%	+0.0100	30.49K	522.88K	2.10B
Global Indemnity PLC US GBLI	28.01	+0.04%	+0.0100	307.00	8.62K	399.83M
Delek Logistics Partners LP US DKL	43.905	+0.02%	+0.0100	41.91K	1.83M	2.35B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4590"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","market":"US","secType":"PLATE","nameCN":"PTP","latestPrice":1525.2681,"timestamp":1754664761868,"preClose":1512.586,"halted":0,"volume":9478113,"delay":0,"changeRate":0.008384,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":12.682007,"latestTime":"08-08 10:52:42 EDT","open":1526.49,"high":1528.6929,"low":1513.1672,"amount":221015988.381369,"amplitude":0.010264,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1754683200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.85084,"peRate":14.422026,"turnoverRate":0.001251,"increases":14,"decrements":16,"flats":6,"marketCap":301649317484,"floatMarketCap":197529041231},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","high":1528.6929,"amplitude":0.010264,"preClose":1512.586,"low":1513.1672,"pbRate":"2.85084","latestPrice":1525.2681,"volume":9477977,"delay":0,"open":1526.49,"prevYearClose":1541.1399,"prevWeekClose":1521.5354,"prevMonthClose":1539.5161,"prevQuarterClose":1507.9124,"fiveDayClose":1521.5354,"twentyDayClose":1499.2615,"sixtyDayClose":1520.5499,"secType":"PLATE","market":"US","turnoverRate":0.001251,"peRate":14.422026,"marketCap":301649317484,"floatMarketCap":197529041231,"timestamp":1754664759961,"nameCN":"PTP"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4590\",,,,undefined,":{"bkCode":"BK4590","up":20,"down":10,"flat":7},"@#url:\"https://hq.skytigris.cn/market/quote/BK4590\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"NGL","nameCN":"NGL Energy Partners LP","changeRate":0.0675,"change":0.27,"latestPrice":4.27,"close":4.27,"volume":489778,"market":"US","high":4.5,"low":4.265,"preClose":4,"open":4.47,"turnoverRate":0.004248,"peRate":0,"amplitude":0.05875,"marketValue":563694510.82,"askSize":190,"bidSize":100,"askPrice":4.29,"bidPrice":4.26,"week52High":5.73,"week52Low":2.64,"changeRate5Day":0.038929,"changeRate20Day":-0.002336,"changeRate60Day":0.263314,"changeRateWTD":0.038929,"changeRateMTD":0.004706,"changeRateQTD":0,"changeRateYTD":-0.144289,"amount":2137986.653489,"eps":-0.596803,"lyrEps":-0.596803,"lyrPeRate":0,"pbRate":0.833623,"volumeRatio":4.890882,"committee":-0.310345,"roa":0.045965,"roe":0.076613,"changeRate5Min":-0.009281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000234,"floatMarketCap":492305136.61,"shortable":3,"shares":132012766,"floatShares":115293943,"preHourTrading":{"tag":"盘前","latestPrice":4.48,"preClose":4,"latestTime":"09:19 EDT","volume":1442,"amount":6383.172341,"timestamp":1754659178224},"postHourTrading":{"tag":"盘后","latestPrice":4.3439,"preClose":4,"latestTime":"19:28 EDT","volume":18804,"amount":79033.0986,"timestamp":1754609306277},"overnightTrading":{"tag":"夜盘","latestPrice":4,"preClose":4,"latestTime":"20250808 04:00 EDT","volume":0,"amount":0,"timestamp":1754640000000},"impliedVol":0.6035,"impliedVolPercentile":0.676},{"symbol":"SPH","nameCN":"Suburban Propane Partners LP","changeRate":0.044648,"change":0.78,"latestPrice":18.25,"close":18.25,"volume":48596,"market":"US","high":18.25,"low":17.5,"preClose":17.47,"open":17.5,"turnoverRate":0.000775,"peRate":12.503906,"amplitude":0.042931,"marketValue":1185508374.75,"askSize":400,"bidSize":100,"askPrice":18.3,"bidPrice":18.13,"week52High":22.24,"week52Low":15.2,"changeRate5Day":-0.032344,"changeRate20Day":-0.011376,"changeRate60Day":-0.062179,"changeRateWTD":-0.032344,"changeRateMTD":-0.030802,"changeRateQTD":-0.015111,"changeRateYTD":0.061047,"amount":871198.383301,"eps":1.459544,"lyrEps":1.153453,"lyrPeRate":15.822058,"pbRate":1.764651,"volumeRatio":1.0251,"committee":-0.6,"roa":0.053841,"roe":0.14418,"changeRate5Min":0.008845,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.071233,"floatMarketCap":1144626933,"shortable":3,"shares":64959363,"floatShares":62719284,"preHourTrading":{"tag":"盘前","latestPrice":17.47,"preClose":17.47,"latestTime":"08:02 EDT","volume":601,"amount":10811.469534,"timestamp":1754654568074},"postHourTrading":{"tag":"盘后","latestPrice":18.175,"preClose":17.47,"latestTime":"18:08 EDT","volume":3275,"amount":57603.12,"timestamp":1754604526455},"impliedVol":0.2864,"impliedVolPercentile":0.44},{"symbol":"USAC","nameCN":"USA Compression Partners LP","changeRate":0.030226,"change":0.71,"latestPrice":24.2,"close":24.2,"volume":69966,"market":"US","high":24.27,"low":23.565,"preClose":23.49,"open":23.72,"turnoverRate":0.000944,"peRate":36.560144,"amplitude":0.030013,"marketValue":2966483238.4,"askSize":124,"bidSize":100,"askPrice":24.23,"bidPrice":24.17,"week52High":30.1,"week52Low":21.12,"changeRate5Day":0.044003,"changeRate20Day":-0.019846,"changeRate60Day":-0.01626,"changeRateWTD":0.044003,"changeRateMTD":0.014675,"changeRateQTD":-0.004525,"changeRateYTD":0.027165,"amount":1675569.118469,"eps":0.661923,"lyrEps":0.723394,"lyrPeRate":33.453415,"pbRate":-249.880849,"volumeRatio":1.746313,"committee":-0.107143,"roa":0.071082,"roe":1.485653,"changeRate5Min":-0.000008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.086777,"floatMarketCap":1793158725.6,"shortable":3,"shares":122581952,"floatShares":74097468,"preHourTrading":{"tag":"盘前","latestPrice":23.92,"preClose":23.49,"latestTime":"08:00 EDT","volume":5,"amount":119.6,"timestamp":1754654400883},"postHourTrading":{"tag":"盘后","latestPrice":23.47,"preClose":23.49,"latestTime":"17:19 EDT","volume":2021,"amount":47470.249,"timestamp":1754601557504},"impliedVol":0.3844,"impliedVolPercentile":0.756},{"symbol":"GLP","nameCN":"Global Partners LP","changeRate":0.025475,"change":1.261,"latestPrice":50.761,"close":50.761,"volume":11534,"market":"US","high":50.97,"low":49.4123,"preClose":49.5,"open":49.4367,"turnoverRate":0.000392,"peRate":16.228579,"amplitude":0.031469,"marketValue":1721033278.757,"askSize":10,"bidSize":300,"askPrice":51.32,"bidPrice":50.18,"week52High":60,"week52Low":37.0034,"changeRate5Day":-0.015878,"changeRate20Day":-0.019301,"changeRate60Day":0.042106,"changeRateWTD":-0.015878,"changeRateMTD":-0.033124,"changeRateQTD":-0.037341,"changeRateYTD":0.090462,"amount":579947.149406,"eps":3.127877,"lyrEps":2.44604,"lyrPeRate":20.752318,"pbRate":2.775793,"volumeRatio":1.595677,"committee":0.935484,"roa":0.046724,"roe":0.180855,"changeRate5Min":0.004373,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.935,"divideRate":0.05782,"floatMarketCap":1495457079.989,"shortable":3,"shares":33904637,"floatShares":29460749,"preHourTrading":{"tag":"盘前","latestPrice":51.5,"preClose":49.5,"latestTime":"08:46 EDT","volume":1,"amount":51.5,"timestamp":1754657187078},"postHourTrading":{"tag":"盘后","latestPrice":50.25,"preClose":50.25,"latestTime":"18:37 EDT","volume":905,"amount":45468.62,"timestamp":1754606249162},"overnightTrading":{"tag":"夜盘","latestPrice":50.25,"preClose":50.25,"latestTime":"20250808 04:00 EDT","volume":0,"amount":0,"timestamp":1754640000000},"impliedVol":0.3471,"impliedVolPercentile":0.408},{"symbol":"UAN","nameCN":"CVR Partners LP","changeRate":0.01991,"change":1.91,"latestPrice":97.84,"close":97.84,"volume":17079,"market":"US","high":98.3752,"low":96,"preClose":95.93,"open":96.9999,"turnoverRate":0.001665,"peRate":11.757531,"amplitude":0.02476,"marketValue":1034133284.08,"askSize":100,"bidSize":100,"askPrice":98.2,"bidPrice":96.4,"week52High":98.3752,"week52Low":62.94,"changeRate5Day":0.022575,"changeRate20Day":0.083739,"changeRate60Day":0.192008,"changeRateWTD":0.022575,"changeRateMTD":0.03283,"changeRateQTD":0.101306,"changeRateYTD":0.288046,"amount":1662044.881233,"eps":8.321475,"lyrEps":5.761589,"lyrPeRate":16.981426,"pbRate":3.266991,"volumeRatio":1.988826,"committee":0,"roa":0.080567,"roe":0.283658,"changeRate5Min":0.001279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.1,"divideRate":0.072567,"floatMarketCap":1003813744.32,"shortable":3,"shares":10569637,"floatShares":10259748,"preHourTrading":{"tag":"盘前","latestPrice":97.924,"preClose":95.93,"latestTime":"09:10 EDT","volume":29,"amount":2832.38012,"timestamp":1754658643393},"postHourTrading":{"tag":"盘后","latestPrice":95.93,"preClose":95.93,"latestTime":"18:29 EDT","volume":21,"amount":2020.88,"timestamp":1754605745677},"overnightTrading":{"tag":"夜盘","latestPrice":95.93000030517578,"preClose":95.93000030517578,"latestTime":"20250808 04:00 EDT","volume":0,"amount":0,"timestamp":1754640000000},"impliedVol":0.3135,"impliedVolPercentile":0.164},{"symbol":"SUN","nameCN":"Sunoco LP","changeRate":0.018264,"change":0.9388,"latestPrice":52.34,"close":52.34,"volume":84632,"market":"US","high":52.46,"low":51.5091,"preClose":51.4012,"open":51.5091,"turnoverRate":0.000788,"peRate":25.658021,"amplitude":0.0185,"marketValue":7149810545.88,"askSize":200,"bidSize":1,"askPrice":52.37,"bidPrice":52.26,"week52High":59.88,"week52Low":48,"changeRate5Day":-0.024781,"changeRate20Day":-0.022231,"changeRate60Day":-0.089105,"changeRateWTD":-0.024781,"changeRateMTD":-0.053697,"changeRateQTD":-0.023325,"changeRateYTD":0.017496,"amount":4414820.609192,"eps":2.039908,"lyrEps":6.040695,"lyrPeRate":8.664566,"pbRate":1.745133,"volumeRatio":1.214562,"committee":-0.99005,"roa":0.04058,"roe":0.103476,"changeRate5Min":-0.000954,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54,"divideRate":0.067635,"floatMarketCap":5618054432.900001,"shortable":3,"shares":136603182,"floatShares":107337685,"preHourTrading":{"tag":"盘前","latestPrice":51.88,"preClose":51.4012,"latestTime":"09:15 EDT","volume":29,"amount":1504.95007,"timestamp":1754658932439},"postHourTrading":{"tag":"盘后","latestPrice":53.2,"preClose":52.31,"latestTime":"19:10 EDT","volume":1217,"amount":63885.6808,"timestamp":1754608227499},"overnightTrading":{"tag":"夜盘","latestPrice":52.310001373291016,"preClose":52.310001373291016,"latestTime":"20250808 04:00 EDT","volume":0,"amount":0,"timestamp":1754640000000},"impliedVol":0.2354,"impliedVolPercentile":0.252},{"symbol":"FTAIM","nameCN":"FTAIM","changeRate":0.017319,"change":0.4537,"latestPrice":26.65,"close":26.65,"volume":3519,"market":"US","high":26.65,"low":26.56,"preClose":26.1963,"open":26.56,"turnoverRate":0.000035,"peRate":104.836652,"amplitude":0.003436,"marketValue":2733116733.75,"askSize":300,"bidSize":10,"askPrice":26.85,"bidPrice":26.57,"week52High":28.16,"week52Low":24.602,"changeRate5Day":-0.003366,"changeRate20Day":0.003389,"changeRate60Day":0.002256,"changeRateWTD":-0.003366,"changeRateMTD":-0.003735,"changeRateQTD":-0.006709,"changeRateYTD":-0.005597,"amount":93518.723093,"eps":0.254205,"lyrEps":-0.315928,"lyrPeRate":0,"pbRate":16.576802,"volumeRatio":4.787498,"committee":-0.935484,"roa":0.112595,"roe":3.895032,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.045028,"floatMarketCap":2691626094.95,"shortable":3,"shares":102555975,"floatShares":100999103,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CQP","nameCN":"Cheniere Energy Partners LP","changeRate":0.015931,"change":0.87,"latestPrice":55.48,"close":55.48,"volume":34476,"market":"US","high":55.565,"low":54.6108,"preClose":54.61,"open":54.75,"turnoverRate":0.000243,"peRate":13.326215,"amplitude":0.017473,"marketValue":26854989864.04,"askSize":20,"bidSize":100,"askPrice":55.65,"bidPrice":55.25,"week52High":68.42,"week52Low":47,"changeRate5Day":-0.023927,"changeRate20Day":0.026077,"changeRate60Day":-0.057104,"changeRateWTD":-0.023927,"changeRateMTD":-0.037975,"changeRateQTD":-0.010169,"changeRateYTD":0.044428,"amount":1902133.04924,"eps":4.163223,"lyrEps":4.256198,"lyrPeRate":13.035108,"pbRate":-70.673321,"volumeRatio":1.454538,"committee":0.666667,"roa":0.116757,"roe":2.593476,"changeRate5Min":-0.00126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.26,"divideRate":0.05876,"floatMarketCap":7880145573.719999,"shortable":3,"shares":484048123,"floatShares":142035789,"preHourTrading":{"tag":"盘前","latestPrice":55.43,"preClose":54.61,"latestTime":"09:17 EDT","volume":1,"amount":55.43,"timestamp":1754659028080},"postHourTrading":{"tag":"盘后","latestPrice":55.5,"preClose":55.43,"latestTime":"19:40 EDT","volume":1638,"amount":90798.6923,"timestamp":1754610034755},"overnightTrading":{"tag":"夜盘","latestPrice":55.43000030517578,"preClose":55.43000030517578,"latestTime":"20250808 04:00 EDT","volume":0,"amount":0,"timestamp":1754640000000},"impliedVol":0.299,"impliedVolPercentile":0.444},{"symbol":"EPD","nameCN":"Enterprise Products Partners LP","changeRate":0.012825,"change":0.4,"latestPrice":31.59,"close":31.59,"volume":1232779,"market":"US","high":31.6,"low":31.25,"preClose":31.19,"open":31.25,"turnoverRate":0.000846,"peRate":11.786421,"amplitude":0.011222,"marketValue":68515634239.65,"askSize":402,"bidSize":201,"askPrice":31.6,"bidPrice":31.58,"week52High":34.63,"week52Low":27.77,"changeRate5Day":0.027651,"changeRate20Day":-0.009407,"changeRate60Day":-0.005353,"changeRateWTD":0.027651,"changeRateMTD":0.019361,"changeRateQTD":0.018704,"changeRateYTD":0.007334,"amount":38775951.167439,"eps":2.680203,"lyrEps":2.692946,"lyrPeRate":11.730647,"pbRate":2.369553,"volumeRatio":1.281642,"committee":-0.331115,"roa":0.058906,"roe":0.201984,"changeRate5Min":-0.000003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.14,"divideRate":0.067743,"floatMarketCap":46014161269.05,"shortable":3,"shares":2168902635,"floatShares":1456605295,"preHourTrading":{"tag":"盘前","latestPrice":31.3,"preClose":31.19,"latestTime":"09:16 EDT","volume":2690,"amount":84012.3853,"timestamp":1754658965619},"postHourTrading":{"tag":"盘后","latestPrice":31.26,"preClose":31.19,"latestTime":"19:59 EDT","volume":9834,"amount":306924.5603,"timestamp":1754611179088},"overnightTrading":{"tag":"夜盘","latestPrice":31.190000534057617,"preClose":31.190000534057617,"latestTime":"20250808 04:00 EDT","volume":0,"amount":0,"timestamp":1754640000000},"impliedVol":0.1684,"impliedVolPercentile":0.204},{"symbol":"AB","nameCN":"AllianceBernstein Holding LP","changeRate":0.011574,"change":0.464,"latestPrice":40.554,"close":40.554,"volume":23772,"market":"US","high":40.6316,"low":40.0953,"preClose":40.09,"open":40.3291,"turnoverRate":0.000217,"peRate":12.047169,"amplitude":0.013377,"marketValue":4482729461.43,"askSize":118,"bidSize":215,"askPrice":40.61,"bidPrice":40.51,"week52High":43.3,"week52Low":32.28,"changeRate5Day":-0.001625,"changeRate20Day":-0.019961,"changeRate60Day":-0.008702,"changeRateWTD":-0.001625,"changeRateMTD":-0.005786,"changeRateQTD":-0.00676,"changeRateYTD":0.093394,"amount":960766.621582,"eps":3.366268,"lyrEps":3.709739,"lyrPeRate":10.931766,"pbRate":2.262151,"volumeRatio":0.668451,"committee":0.291291,"roa":0.041165,"roe":0.185365,"changeRate5Min":0.000373,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.38,"divideRate":0.083346,"floatMarketCap":4446564134.202001,"shortable":3,"shares":110537295,"floatShares":109645513,"preHourTrading":{"tag":"盘前","latestPrice":40.02,"preClose":40.09,"latestTime":"09:16 EDT","volume":251,"amount":10045.02,"timestamp":1754658985092},"postHourTrading":{"tag":"盘后","latestPrice":40.09,"preClose":40.09,"latestTime":"17:55 EDT","volume":119023,"amount":4771638.82,"timestamp":1754603718499},"overnightTrading":{"tag":"夜盘","latestPrice":40.09000015258789,"preClose":40.09000015258789,"latestTime":"20250808 04:00 EDT","volume":0,"amount":0,"timestamp":1754640000000},"impliedVol":0.3117,"impliedVolPercentile":0.568},{"symbol":"MPLX","nameCN":"MPLX LP","changeRate":0.009226,"change":0.4665,"latestPrice":51.03,"close":51.03,"volume":381770,"market":"US","high":51.06,"low":50.358,"preClose":50.5635,"open":50.46,"turnoverRate":0.001029,"peRate":12.120717,"amplitude":0.013884,"marketValue":52023608753.13,"askSize":10,"bidSize":100,"askPrice":51.09,"bidPrice":50.96,"week52High":54.87,"week52Low":39.95,"changeRate5Day":-0.015815,"changeRate20Day":0.007304,"changeRate60Day":0.011697,"changeRateWTD":-0.015815,"changeRateMTD":-0.028,"changeRateQTD":-0.009319,"changeRateYTD":0.066235,"amount":19379365.446014,"eps":4.210147,"lyrEps":4.213582,"lyrPeRate":12.110836,"pbRate":3.764371,"volumeRatio":1.009215,"committee":0.818182,"roa":0.075433,"roe":0.311437,"changeRate5Min":-0.000196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.826,"divideRate":0.074976,"floatMarketCap":18939397641.57,"shortable":3,"shares":1019471071,"floatShares":371142419,"preHourTrading":{"tag":"盘前","latestPrice":50.49,"preClose":50.5635,"latestTime":"09:29 EDT","volume":6218,"amount":314752.42408,"timestamp":1754659799387},"postHourTrading":{"tag":"盘后","latestPrice":51.5501,"preClose":51.52,"latestTime":"19:43 EDT","volume":14629,"amount":755121.946,"timestamp":1754610213680},"overnightTrading":{"tag":"夜盘","latestPrice":51.52000045776367,"preClose":51.52000045776367,"latestTime":"20250808 04:00 EDT","volume":0,"amount":0,"timestamp":1754640000000},"impliedVol":0.224,"impliedVolPercentile":0.668},{"symbol":"PAA","nameCN":"Plains All American Pipeline LP","changeRate":0.008394,"change":0.15,"latestPrice":18.02,"close":18.02,"volume":1292333,"market":"US","high":18.105,"low":17.4,"preClose":17.87,"open":17.8,"turnoverRate":0.002786,"peRate":19.363248,"amplitude":0.039452,"marketValue":12673452575.1,"askSize":400,"bidSize":100,"askPrice":18.03,"bidPrice":18.02,"week52High":21,"week52Low":15.575,"changeRate5Day":0.001111,"changeRate20Day":-0.045551,"changeRate60Day":0.025028,"changeRateWTD":0.001111,"changeRateMTD":-0.012603,"changeRateQTD":-0.016376,"changeRateYTD":0.055035,"amount":23062245.966499,"eps":0.930629,"lyrEps":0.732193,"lyrPeRate":24.610997,"pbRate":1.313238,"volumeRatio":2.073429,"committee":-0.714286,"roa":0.042106,"roe":0.09643,"changeRate5Min":-0.003594,"earningDate":1754582400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.395,"divideRate":0.077414,"floatMarketCap":8357569123.38,"shortable":3,"shares":703299255,"floatShares":463794069,"preHourTrading":{"tag":"盘前","latestPrice":17.86,"preClose":17.87,"latestTime":"09:29 EDT","volume":10511,"amount":187736.434939,"timestamp":1754659762673},"postHourTrading":{"tag":"盘后","latestPrice":17.9611,"preClose":17.87,"latestTime":"19:57 EDT","volume":5243,"amount":93893.9413,"timestamp":1754611068648},"overnightTrading":{"tag":"夜盘","latestPrice":17.8700008392334,"preClose":17.8700008392334,"latestTime":"20250808 04:00 EDT","volume":0,"amount":0,"timestamp":1754640000000},"impliedVol":0.0745,"impliedVolPercentile":0},{"symbol":"ET","nameCN":"Energy Transfer LP","changeRate":0.007808,"change":0.135,"latestPrice":17.425,"close":17.425,"volume":3655741,"market":"US","high":17.5699,"low":17.315,"preClose":17.29,"open":17.33,"turnoverRate":0.001158,"peRate":13.165181,"amplitude":0.014743,"marketValue":59798733723.575,"askSize":200,"bidSize":900,"askPrice":17.43,"bidPrice":17.42,"week52High":21.45,"week52Low":14.6,"changeRate5Day":-0.020517,"changeRate20Day":-0.002005,"changeRate60Day":-0.031944,"changeRateWTD":-0.020517,"changeRateMTD":-0.034091,"changeRateQTD":-0.038886,"changeRateYTD":-0.110516,"amount":63765580.07202,"eps":1.323567,"lyrEps":1.294218,"lyrPeRate":13.463729,"pbRate":1.902722,"volumeRatio":0.909141,"committee":0.636364,"roa":0.04802,"roe":0.144827,"changeRate5Min":-0.001719,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.295,"divideRate":0.074319,"floatMarketCap":54988553464.85,"shortable":3,"shares":3431778119,"floatShares":3155727602,"preHourTrading":{"tag":"盘前","latestPrice":17.33,"preClose":17.29,"latestTime":"09:29 EDT","volume":131093,"amount":2272530.321529,"timestamp":1754659781066},"postHourTrading":{"tag":"盘后","latestPrice":17.65,"preClose":17.62,"latestTime":"19:59 EDT","volume":1405497,"amount":24768448.258,"timestamp":1754611179310},"overnightTrading":{"tag":"夜盘","latestPrice":17.329999923706055,"preClose":17.6200008392334,"latestTime":"20250808 04:00 EDT","volume":7,"amount":124,"timestamp":1754640001941},"impliedVol":0.2271,"impliedVolPercentile":0.2},{"symbol":"WLKP","nameCN":"Westlake Chemical Partners LP","changeRate":0.00582,"change":0.1278,"latestPrice":22.0878,"close":22.0878,"volume":4579,"market":"US","high":22.09,"low":21.96,"preClose":21.96,"open":21.96,"turnoverRate":0.000238,"peRate":14.828893,"amplitude":0.00592,"marketValue":778342177.2168,"askSize":525,"bidSize":350,"askPrice":22.15,"bidPrice":22.03,"week52High":25.04,"week52Low":21.19,"changeRate5Day":0.012273,"changeRate20Day":-0.015695,"changeRate60Day":-0.04216,"changeRateWTD":0.012273,"changeRateMTD":0.002624,"changeRateQTD":-0.0001,"changeRateYTD":-0.045471,"amount":101077.873857,"eps":1.489511,"lyrEps":1.770846,"lyrPeRate":12.473021,"pbRate":2.938331,"volumeRatio":0.667458,"committee":-0.2,"roa":0.163526,"roe":0.383659,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8856,"divideRate":0.085368,"floatMarketCap":425594776.4082,"shortable":3,"shares":35238556,"floatShares":19268319,"preHourTrading":{"tag":"盘前","latestPrice":21.9,"preClose":21.96,"latestTime":"08:28 EDT","volume":27,"amount":591.06321,"timestamp":1754656119694},"postHourTrading":{"tag":"盘后","latestPrice":21.782,"preClose":21.96,"latestTime":"16:10 EDT","volume":310,"amount":6754.0498,"timestamp":1754597404112},"impliedVol":0.2209,"impliedVolPercentile":0.396},{"symbol":"OZ","nameCN":"Belpointe PREP LLC","changeRate":0.005237,"change":0.3299,"latestPrice":63.3299,"close":63.3299,"volume":351,"market":"US","high":63.3299,"low":63.3299,"preClose":63,"open":63.3299,"turnoverRate":0.000093,"peRate":0,"amplitude":0,"marketValue":246145842.2476,"askSize":100,"bidSize":800,"askPrice":64.67,"bidPrice":61.51,"week52High":82.89,"week52Low":56.77,"changeRate5Day":-0.01047,"changeRate20Day":-0.040456,"changeRate60Day":-0.051948,"changeRateWTD":-0.01047,"changeRateMTD":-0.025694,"changeRateQTD":-0.026817,"changeRateYTD":-0.181784,"amount":22188.960468,"eps":-8.210566,"lyrEps":-6.337645,"lyrPeRate":0,"pbRate":0.850115,"volumeRatio":0.868223,"committee":0.777778,"roa":-0.021001,"roe":-0.103217,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":239649524.4355,"shortable":3,"shares":3886724,"floatShares":3784145,"postHourTrading":{"tag":"盘后","latestPrice":63,"preClose":63,"latestTime":"16:10 EDT","volume":1,"amount":63,"timestamp":1754597404031},"overnightTrading":{"tag":"夜盘","latestPrice":63,"preClose":63,"latestTime":"20250808 04:00 EDT","volume":0,"amount":0,"timestamp":1754640000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAPL","nameCN":"CrossAmerica Partners LP","changeRate":0.003718,"change":0.075,"latestPrice":20.245,"close":20.245,"volume":26383,"market":"US","high":20.2846,"low":20.1101,"preClose":20.17,"open":20.1101,"turnoverRate":0.001458,"peRate":25.413974,"amplitude":0.008651,"marketValue":771284150.685,"askSize":200,"bidSize":200,"askPrice":20.51,"bidPrice":20.1,"week52High":25.7297,"week52Low":19.05,"changeRate5Day":-0.060557,"changeRate20Day":-0.022453,"changeRate60Day":-0.086417,"changeRateWTD":-0.060557,"changeRateMTD":-0.058372,"changeRateQTD":-0.032266,"changeRateYTD":-0.079773,"amount":531524.697266,"eps":0.796609,"lyrEps":0.523093,"lyrPeRate":38.702487,"pbRate":-8.970089,"volumeRatio":2.293433,"committee":0,"roa":0.039549,"roe":7.524463,"changeRate5Min":0.00198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.103729,"floatMarketCap":366449886.2,"shortable":3,"shares":38097513,"floatShares":18100760,"preHourTrading":{"tag":"盘前","latestPrice":20.3,"preClose":20.17,"latestTime":"09:12 EDT","volume":5,"amount":101.5,"timestamp":1754658727585},"postHourTrading":{"tag":"盘后","latestPrice":20.17,"preClose":20.17,"latestTime":"17:47 EDT","volume":53,"amount":1066.05,"timestamp":1754603220729},"impliedVol":0.2927,"impliedVolPercentile":0.732},{"symbol":"WES","nameCN":"Western Midstream Operating, LP.","changeRate":0.001301,"change":0.05,"latestPrice":38.49,"close":38.49,"volume":502235,"market":"US","high":38.94,"low":38.01,"preClose":38.44,"open":38.575,"turnoverRate":0.002343,"peRate":11.519237,"amplitude":0.024194,"marketValue":14677337967.96,"askSize":100,"bidSize":183,"askPrice":38.51,"bidPrice":38.48,"week52High":43.33,"week52Low":33.6,"changeRate5Day":-0.0226,"changeRate20Day":-0.024829,"changeRate60Day":-0.022352,"changeRateWTD":-0.0226,"changeRateMTD":-0.054996,"changeRateQTD":-0.005426,"changeRateYTD":0.001561,"amount":19319279.766541,"eps":3.341367,"lyrEps":4.040428,"lyrPeRate":9.526219,"pbRate":4.610636,"volumeRatio":1.483456,"committee":0.293286,"roa":0.078616,"roe":0.399885,"changeRate5Min":-0.001427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.535,"divideRate":0.091842,"floatMarketCap":8249585640.780001,"shortable":3,"shares":381328604,"floatShares":214330622,"preHourTrading":{"tag":"盘前","latestPrice":38.56,"preClose":38.44,"latestTime":"09:28 EDT","volume":830,"amount":32132.92461,"timestamp":1754659696498},"postHourTrading":{"tag":"盘后","latestPrice":38.8,"preClose":38.44,"latestTime":"19:55 EDT","volume":8155,"amount":314904.5007,"timestamp":1754610915885},"overnightTrading":{"tag":"夜盘","latestPrice":38.439998626708984,"preClose":38.439998626708984,"latestTime":"20250808 04:00 EDT","volume":0,"amount":0,"timestamp":1754640000000},"impliedVol":0.1832,"impliedVolPercentile":0.032},{"symbol":"GEL","nameCN":"Genesis Energy LP","changeRate":0.000585,"change":0.01,"latestPrice":17.11,"close":17.11,"volume":30486,"market":"US","high":17.22,"low":16.95,"preClose":17.1,"open":16.95,"turnoverRate":0.000276,"peRate":0,"amplitude":0.015789,"marketValue":2095364480.98,"askSize":21,"bidSize":101,"askPrice":17.16,"bidPrice":17.08,"week52High":17.77,"week52Low":9.86,"changeRate5Day":0.005288,"changeRate20Day":0.001756,"changeRate60Day":0.120498,"changeRateWTD":0.005288,"changeRateMTD":-0.014401,"changeRateQTD":-0.006965,"changeRateYTD":0.692384,"amount":522883.208885,"eps":-5.087985,"lyrEps":-1.237286,"lyrPeRate":0,"pbRate":-7.667632,"volumeRatio":0.38281,"committee":0.655738,"roa":0.027927,"roe":-0.056675,"changeRate5Min":-0.002041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.038574,"floatMarketCap":1886645853.24,"shortable":3,"shares":122464318,"floatShares":110265684,"preHourTrading":{"tag":"盘前","latestPrice":17.45,"preClose":17.1,"latestTime":"08:29 EDT","volume":200,"amount":3490,"timestamp":1754656197396},"postHourTrading":{"tag":"盘后","latestPrice":17.1,"preClose":17.1,"latestTime":"16:10 EDT","volume":2810,"amount":48051,"timestamp":1754597403946},"overnightTrading":{"tag":"夜盘","latestPrice":17.100000381469727,"preClose":17.100000381469727,"latestTime":"20250808 04:00 EDT","volume":0,"amount":0,"timestamp":1754640000000},"impliedVol":0.3354,"impliedVolPercentile":0.232},{"symbol":"GBLI","nameCN":"Global Indemnity PLC","changeRate":0.000357,"change":0.01,"latestPrice":28.01,"close":28.01,"volume":307,"market":"US","high":28.01,"low":28.01,"preClose":28,"open":28.01,"turnoverRate":0.000064,"peRate":14.123311,"amplitude":0,"marketValue":399834010.88,"askSize":100,"bidSize":200,"askPrice":30,"bidPrice":27.9,"week52High":37,"week52Low":26.9381,"changeRate5Day":-0.090212,"changeRate20Day":-0.078315,"changeRate60Day":-0.062584,"changeRateWTD":-0.090212,"changeRateMTD":-0.090212,"changeRateQTD":-0.106824,"changeRateYTD":-0.221944,"amount":8615.742022,"eps":1.983246,"lyrEps":3.138919,"lyrPeRate":8.923454,"pbRate":0.57839,"volumeRatio":0.262421,"committee":0.333333,"roa":0.012991,"roe":0.041293,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.049982,"floatMarketCap":134307137.71,"shortable":3,"shares":14274688,"floatShares":4794971,"postHourTrading":{"tag":"盘后","latestPrice":28,"preClose":28,"latestTime":"16:04 EDT","volume":11,"amount":311.84,"timestamp":1754597054305},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DKL","nameCN":"Delek Logistics Partners LP","changeRate":0.000228,"change":0.01,"latestPrice":43.905,"close":43.905,"volume":41910,"market":"US","high":44.235,"low":42.9101,"preClose":43.895,"open":43.95,"turnoverRate":0.002233,"peRate":14.857134,"amplitude":0.030183,"marketValue":2346317797.14,"askSize":100,"bidSize":300,"askPrice":44.31,"bidPrice":43.71,"week52High":48,"week52Low":34.59,"changeRate5Day":-0.00914,"changeRate20Day":-0.011371,"changeRate60Day":0.085682,"changeRateWTD":-0.00914,"changeRateMTD":-0.04782,"changeRateQTD":0.022235,"changeRateYTD":0.038926,"amount":1833510.700836,"eps":2.955146,"lyrEps":2.990739,"lyrPeRate":14.680318,"pbRate":73.343059,"volumeRatio":1.209506,"committee":0.5,"roa":0.046686,"roe":5.423919,"changeRate5Min":-0.003744,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.37,"divideRate":0.099533,"floatMarketCap":824035690.335,"shortable":3,"shares":53440788,"floatShares":18768607,"preHourTrading":{"tag":"盘前","latestPrice":45.04,"preClose":43.895,"latestTime":"08:37 EDT","volume":12,"amount":542.079984,"timestamp":1754656665209},"postHourTrading":{"tag":"盘后","latestPrice":45.01,"preClose":45.01,"latestTime":"18:27 EDT","volume":526,"amount":23879.82,"timestamp":1754605650029},"overnightTrading":{"tag":"夜盘","latestPrice":45.0099983215332,"preClose":45.0099983215332,"latestTime":"20250808 04:00 EDT","volume":0,"amount":0,"timestamp":1754640000000},"impliedVol":0.2794,"impliedVolPercentile":0.344}]}}}