US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

PTP

1,862.27

-10.5737-0.56%

Number of Gainers:12

Number of Losers:18

Number of Flat:6

PE:- -

High:1,879.04

Open:1,870.02

Low:1,861.71

Close:1,872.84

Volume:1.98M

Turnover:86.07M

Market Cap:356.17B

Float Cap:221.45B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Belpointe PREP LLC US OZ	45.105	+1.82%	+0.8051	357	16.04K	182.84M
Dorchester Minerals LP US DMLP	29.4699	+1.24%	+0.3599	6K	175.20K	1.45B
TXO PARTNERS L.P US TXO	14.33	+0.92%	+0.1300	3K	41.63K	791.63M
Black Stone Minerals LP US BSM	14.67	+0.76%	+0.1100	21.24K	311.47K	3.11B
Westlake Chemical Partners LP US WLKP	21.49	+0.66%	+0.1400	9K	196.18K	757.43M
FTAIM US FTAIM	27.37	+0.51%	+0.1379	126	3.45K	71.16M
Calumet Specialty Products Partners LP US CLMT	54.64	+0.48%	+0.2600	175.13K	9.65M	4.80B
CrossAmerica Partners LP US CAPL	21.985	+0.25%	+0.0550	462	10.16K	838.08M
Enterprise Products Partners LP US EPD	37.628	+0.15%	+0.0580	153.30K	5.79M	81.40B
Six Flags Entertainment Corporation US FUN	12.445	+0.12%	+0.0150	199.83K	2.49M	1.27B
New England Realty Associates LP US NEN	52	0.00%	0.0000	23	1.21K	178.52M
Gyrodyne LLC US GYRO	5.02	0.00%	0.0000	5	24.83	11.04M
Global Partners LP US GLP	48.18	0.00%	0.0000	4K	210.33K	1.64B
Global Indemnity PLC US GBLI	24.65	0.00%	0.0000	17	426.36	360.11M
FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PRE US FTAIO	25.46	0.00%	0.0000	0	0	2.61B
FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFD US FTAIN	24.9901	0.00%	0.0000	0	0	104.96M
CSI Compressco LP US CCLP	2.42	0.00%	0.0000	0	0	344.84M
Cheniere Energy Partners LP US CQP	64.2298	-0.09%	-0.0602	5K	311.08K	31.09B
CVR Partners LP US UAN	127.5	-0.26%	-0.3300	1K	189.95K	1.35B
Icahn Enterprises LP US IEP	7.0725	-0.32%	-0.0225	193.91K	1.37M	5.03B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4590"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","market":"US","secType":"PLATE","nameCN":"PTP","latestPrice":1862.2698,"timestamp":1790258685003,"preClose":1872.8435,"halted":0,"volume":1975526,"delay":0,"changeRate":-0.005646,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-10.57373,"latestTime":"09-24 10:04:46 EDT","open":1870.0237,"high":1879.0369,"low":1861.7076,"amount":86065885.997267,"amplitude":0.009253,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1790280000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.22611,"peRate":14.355898,"turnoverRate":0.000272,"increases":12,"decrements":18,"flats":6,"marketCap":356170553934,"floatMarketCap":221446028140},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","high":1879.0369,"amplitude":0.009253,"preClose":1872.8435,"low":1861.7076,"pbRate":"3.22611","latestPrice":1862.2698,"volume":1975526,"delay":0,"open":1870.0237,"prevYearClose":1575.9897,"prevWeekClose":1926.7334,"prevMonthClose":1941.1487,"prevQuarterClose":1837.5422,"fiveDayClose":1923.4019,"twentyDayClose":1948.427,"sixtyDayClose":1837.5422,"secType":"PLATE","market":"US","turnoverRate":0.000272,"peRate":14.355898,"marketCap":356170553934,"floatMarketCap":221446028140,"timestamp":1790258685003,"nameCN":"PTP"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4590\",,,,undefined,":{"bkCode":"BK4590","up":12,"down":18,"flat":6},"@#url:\"https://hq.skytigris.cn/market/quote/BK4590\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"OZ","nameCN":"Belpointe PREP LLC","changeRate":0.018174,"change":0.8051,"latestPrice":45.105,"close":45.105,"volume":357,"market":"US","high":45.105,"low":45.105,"preClose":44.2999,"open":45.105,"turnoverRate":0.00009,"peRate":0,"amplitude":0,"marketValue":182842138.5,"askSize":193,"bidSize":193,"askPrice":47.13,"bidPrice":43.12,"week52High":68.9999,"week52Low":42.59,"changeRate5Day":-0.03663,"changeRate20Day":-0.066439,"changeRate60Day":-0.004085,"changeRateWTD":-0.008681,"changeRateMTD":-0.063672,"changeRateQTD":-0.004085,"changeRateYTD":-0.306397,"amount":16043.424259,"eps":-10.900014,"lyrEps":-10.172487,"lyrPeRate":0,"pbRate":0.711977,"volumeRatio":0.200984,"committee":0,"roa":-0.023086,"roe":-0.159295,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":178257395.67,"shortable":3,"shares":4053700,"floatShares":3952054,"postHourTrading":{"tag":"盘后","latestPrice":44.2999,"preClose":44.2999,"latestTime":"16:15 EDT","volume":8,"amount":354.3992,"timestamp":1790194500244,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.29990005493164,"preClose":44.29990005493164,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DMLP","nameCN":"Dorchester Minerals LP","changeRate":0.012363,"change":0.3599,"latestPrice":29.4699,"close":29.4699,"volume":5977,"market":"US","high":29.4699,"low":29.255,"preClose":29.11,"open":29.29,"turnoverRate":0.00013,"peRate":16.822803,"amplitude":0.007382,"marketValue":1446718884.6192,"askSize":100,"bidSize":100,"askPrice":29.47,"bidPrice":29.2,"week52High":30.54,"week52Low":20.85,"changeRate5Day":-0.010081,"changeRate20Day":0.026111,"changeRate60Day":0.167125,"changeRateWTD":-0.010745,"changeRateMTD":0.019367,"changeRateQTD":0.167125,"changeRateYTD":0.317974,"amount":175204.996382,"eps":1.751783,"lyrEps":1.15944,"lyrPeRate":25.417357,"pbRate":4.685456,"volumeRatio":0.739778,"committee":0,"roa":0.17074,"roe":0.280253,"changeRate5Min":0.006032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.193574,"divideRate":0.108367,"floatMarketCap":1358888356.5639,"shortable":3,"shares":49091408,"floatShares":46111061,"preHourTrading":{"tag":"盘前","latestPrice":29.11,"preClose":29.11,"latestTime":"07:38 EDT","volume":1,"amount":29.11,"timestamp":1790249919624,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.1606,"preClose":29.11,"latestTime":"19:30 EDT","volume":1824,"amount":53118.5902,"timestamp":1790206202303,"change":0.05059999999999931,"changeRate":0.0017382342837512646},"overnightTrading":{"tag":"夜盘","latestPrice":29.110000610351562,"preClose":29.110000610351562,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0.5043,"impliedVolPercentile":0.9801},{"symbol":"TXO","nameCN":"TXO PARTNERS L.P","changeRate":0.009155,"change":0.13,"latestPrice":14.33,"close":14.33,"volume":2892,"market":"US","high":14.475,"low":14.33,"preClose":14.2,"open":14.475,"turnoverRate":0.000073,"peRate":0,"amplitude":0.010211,"marketValue":791625125.31,"askSize":100,"bidSize":100,"askPrice":14.48,"bidPrice":14.29,"week52High":15.5791,"week52Low":10.12,"changeRate5Day":-0.021175,"changeRate20Day":0.019929,"changeRate60Day":0.1464,"changeRateWTD":-0.017147,"changeRateMTD":-0.010359,"changeRateQTD":0.1464,"changeRateYTD":0.343018,"amount":41633.284138,"eps":-0.680892,"lyrEps":-0.434386,"lyrPeRate":0,"pbRate":1.221544,"volumeRatio":0.190407,"committee":0,"roa":-0.02348,"roe":-0.05348,"changeRate5Min":-0.004861,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.41,"divideRate":0.098395,"floatMarketCap":568730473,"shortable":3,"shares":55242507,"floatShares":39688100,"postHourTrading":{"tag":"盘后","latestPrice":14.1,"preClose":14.2,"latestTime":"19:30 EDT","volume":711,"amount":10026,"timestamp":1790206206754,"change":-0.09999999999999964,"changeRate":-0.007042253521126736},"overnightTrading":{"tag":"夜盘","latestPrice":14.199999809265137,"preClose":14.199999809265137,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0.344,"impliedVolPercentile":0.2191},{"symbol":"BSM","nameCN":"Black Stone Minerals LP","changeRate":0.007555,"change":0.11,"latestPrice":14.67,"close":14.67,"volume":21239,"market":"US","high":14.7055,"low":14.6,"preClose":14.56,"open":14.65,"turnoverRate":0.000127,"peRate":12.248385,"amplitude":0.007246,"marketValue":3108021584.04,"askSize":200,"bidSize":200,"askPrice":14.7,"bidPrice":14.65,"week52High":15.49,"week52Low":12.32,"changeRate5Day":-0.008784,"changeRate20Day":-0.008784,"changeRate60Day":0.050107,"changeRateWTD":-0.010121,"changeRateMTD":-0.014113,"changeRateQTD":0.050107,"changeRateYTD":0.103837,"amount":311471.149495,"eps":1.197709,"lyrEps":1.27779,"lyrPeRate":11.48076,"pbRate":2.914452,"volumeRatio":0.770425,"committee":0,"roa":0.140319,"roe":0.255934,"changeRate5Min":0.001365,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.22,"divideRate":0.083163,"floatMarketCap":2450817408.06,"shortable":3,"shares":211862412,"floatShares":167063218,"preHourTrading":{"tag":"盘前","latestPrice":14.61,"preClose":14.56,"latestTime":"08:54 EDT","volume":252,"amount":3741.401916,"timestamp":1790254486723,"change":0.049999999999998934,"changeRate":0.0034340659340658607},"postHourTrading":{"tag":"盘后","latestPrice":14.56,"preClose":14.56,"latestTime":"19:30 EDT","volume":9009,"amount":131214.1404,"timestamp":1790206206877,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.5600004196167,"preClose":14.5600004196167,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0.3652,"impliedVolPercentile":0.506},{"symbol":"WLKP","nameCN":"Westlake Chemical Partners LP","changeRate":0.006557,"change":0.14,"latestPrice":21.49,"close":21.49,"volume":9126,"market":"US","high":21.52,"low":21.49,"preClose":21.35,"open":21.52,"turnoverRate":0.00047,"peRate":13.149859,"amplitude":0.001405,"marketValue":757433939.71,"askSize":200,"bidSize":200,"askPrice":21.84,"bidPrice":21.04,"week52High":23.88,"week52Low":17.75,"changeRate5Day":0.007501,"changeRate20Day":-0.009221,"changeRate60Day":-0.034591,"changeRateWTD":0.012724,"changeRateMTD":-0.006932,"changeRateQTD":-0.034591,"changeRateYTD":0.131053,"amount":196184.108757,"eps":1.634238,"lyrEps":1.38,"lyrPeRate":15.572464,"pbRate":2.8594,"volumeRatio":4.279006,"committee":0,"roa":0.17608,"roe":0.41796,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8852,"divideRate":0.087725,"floatMarketCap":417688236,"shortable":3,"shares":35245879,"floatShares":19436400,"preHourTrading":{"tag":"盘前","latestPrice":21.9,"preClose":21.35,"latestTime":"08:24 EDT","volume":2690,"amount":58904.27769,"timestamp":1790252681937,"change":0.5499999999999972,"changeRate":0.025761124121779725},"postHourTrading":{"tag":"盘后","latestPrice":21.2993,"preClose":21.35,"latestTime":"19:30 EDT","volume":289,"amount":6156.0554,"timestamp":1790206207153,"change":-0.05070000000000263,"changeRate":-0.002374707259953285},"overnightTrading":{"tag":"夜盘","latestPrice":21.350000381469727,"preClose":21.350000381469727,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0.1331,"impliedVolPercentile":0.2231},{"symbol":"FTAIM","nameCN":"FTAIM","changeRate":0.005064,"change":0.1379,"latestPrice":27.37,"close":27.37,"volume":126,"market":"US","high":27.37,"low":27.37,"preClose":27.2321,"open":27.37,"turnoverRate":0.000048,"peRate":5.957771,"amplitude":0,"marketValue":71162000,"askSize":79,"bidSize":119,"askPrice":27.7,"bidPrice":27.04,"week52High":27.81,"week52Low":26.3,"changeRate5Day":0.009963,"changeRate20Day":-0.004003,"changeRate60Day":-0.001459,"changeRateWTD":0.009218,"changeRateMTD":-0.006429,"changeRateQTD":-0.001459,"changeRateYTD":0.007361,"amount":3448.510998,"eps":4.594,"lyrEps":-0.315928,"lyrPeRate":0,"pbRate":0.176161,"volumeRatio":0.670359,"committee":0.20202,"roa":0.114067,"roe":1.74458,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.375,"divideRate":0.086774,"floatMarketCap":71162000,"shortable":3,"shares":2600000,"floatShares":2600000,"postHourTrading":{"tag":"盘后","latestPrice":27.2321,"preClose":27.2321,"latestTime":"17:43 EDT","volume":38,"amount":1049.6966,"timestamp":1790199822965,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLMT","nameCN":"Calumet Specialty Products Partners LP","changeRate":0.004781,"change":0.26,"latestPrice":54.64,"close":54.64,"volume":175133,"market":"US","high":55.47,"low":54.6,"preClose":54.38,"open":55.3,"turnoverRate":0.002964,"peRate":0,"amplitude":0.015999,"marketValue":4802759505.76,"askSize":293,"bidSize":100,"askPrice":54.64,"bidPrice":54.55,"week52High":59.865,"week52Low":17.42,"changeRate5Day":-0.074682,"changeRate20Day":0.143335,"changeRate60Day":0.516935,"changeRateWTD":-0.073898,"changeRateMTD":0.098733,"changeRateQTD":0.516935,"changeRateYTD":1.749874,"amount":9652506.362988,"eps":-1.570598,"lyrEps":-0.389999,"lyrPeRate":0,"pbRate":-4.223691,"volumeRatio":1.038071,"committee":-0.491094,"roa":-0.013173,"roe":-0.998854,"changeRate5Min":-0.007898,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3228622960,"shortable":3,"shares":87898234,"floatShares":59089000,"preHourTrading":{"tag":"盘前","latestPrice":55.33,"preClose":54.38,"latestTime":"09:29 EDT","volume":3471,"amount":191031.608196,"timestamp":1790256599999,"change":0.9499999999999957,"changeRate":0.01746965796248613},"postHourTrading":{"tag":"盘后","latestPrice":54.6354,"preClose":54.38,"latestTime":"19:53 EDT","volume":27256,"amount":1482926.8987,"timestamp":1790207589502,"change":0.2553999999999945,"changeRate":0.004696579624861981},"overnightTrading":{"tag":"夜盘","latestPrice":54.380001068115234,"preClose":54.380001068115234,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0.6647,"impliedVolPercentile":0.8486},{"symbol":"CAPL","nameCN":"CrossAmerica Partners LP","changeRate":0.002508,"change":0.055,"latestPrice":21.985,"close":21.985,"volume":462,"market":"US","high":21.985,"low":21.985,"preClose":21.93,"open":21.985,"turnoverRate":0.000025,"peRate":16.162232,"amplitude":0,"marketValue":838078774.785,"askSize":100,"bidSize":100,"askPrice":22.21,"bidPrice":21.38,"week52High":24.6299,"week52Low":19.67,"changeRate5Day":-0.01984,"changeRate20Day":-0.056033,"changeRate60Day":-0.019402,"changeRateWTD":0.002051,"changeRateMTD":-0.051144,"changeRateQTD":-0.019402,"changeRateYTD":0.067233,"amount":10159.463608,"eps":1.36027,"lyrEps":1.02,"lyrPeRate":21.553922,"pbRate":-7.817607,"volumeRatio":0.227188,"committee":0,"roa":0.066154,"roe":7.524463,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1009,"divideRate":0.095561,"floatMarketCap":409653957.915,"shortable":3,"shares":38120481,"floatShares":18633339,"postHourTrading":{"tag":"盘后","latestPrice":21.93,"preClose":21.93,"latestTime":"19:30 EDT","volume":12,"amount":263.25,"timestamp":1790206206058,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.93000030517578,"preClose":21.93000030517578,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0.3116,"impliedVolPercentile":0.6733},{"symbol":"EPD","nameCN":"Enterprise Products Partners LP","changeRate":0.001544,"change":0.058,"latestPrice":37.628,"close":37.628,"volume":153299,"market":"US","high":38.02,"low":37.6,"preClose":37.57,"open":38.02,"turnoverRate":0.000106,"peRate":13.032444,"amplitude":0.011179,"marketValue":81401444469.4,"askSize":23,"bidSize":20,"askPrice":37.79,"bidPrice":37.61,"week52High":40.165,"week52Low":30.01,"changeRate5Day":-0.021378,"changeRate20Day":-0.038631,"changeRate60Day":0.023613,"changeRateWTD":-0.032451,"changeRateMTD":-0.030706,"changeRateQTD":0.023613,"changeRateYTD":0.173674,"amount":5785347.793781,"eps":2.887256,"lyrEps":2.657221,"lyrPeRate":14.160659,"pbRate":2.691135,"volumeRatio":0.577973,"committee":-0.069767,"roa":0.059202,"roe":0.208523,"changeRate5Min":-0.002703,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.205,"divideRate":0.0586,"floatMarketCap":54372412099.556,"shortable":3,"shares":2163321050,"floatShares":1444998727,"preHourTrading":{"tag":"盘前","latestPrice":37.9572,"preClose":37.57,"latestTime":"09:20 EDT","volume":1962,"amount":74187.234252,"timestamp":1790256039547,"change":0.3872,"changeRate":0.01030609528879425},"postHourTrading":{"tag":"盘后","latestPrice":37.7899,"preClose":37.57,"latestTime":"19:49 EDT","volume":19960,"amount":749968.6748,"timestamp":1790207377648,"change":0.21990000000000265,"changeRate":0.00585307426137883},"overnightTrading":{"tag":"夜盘","latestPrice":37.56999969482422,"preClose":37.56999969482422,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0.1902,"impliedVolPercentile":0.4382},{"symbol":"FUN","nameCN":"Six Flags Entertainment Corporation","changeRate":0.001207,"change":0.015,"latestPrice":12.445,"close":12.445,"volume":199830,"market":"US","high":12.57,"low":12.365,"preClose":12.43,"open":12.365,"turnoverRate":0.002238,"peRate":0,"amplitude":0.016492,"marketValue":1269234947.745,"askSize":213,"bidSize":400,"askPrice":12.48,"bidPrice":12.39,"week52High":27.37,"week52Low":12,"changeRate5Day":-0.005196,"changeRate20Day":-0.228456,"changeRate60Day":-0.415728,"changeRateWTD":0.018412,"changeRateMTD":-0.17309,"changeRateQTD":-0.415728,"changeRateYTD":-0.188722,"amount":2488882.444181,"eps":-17.296715,"lyrEps":-15.89,"lyrPeRate":0,"pbRate":11.063088,"volumeRatio":1.100242,"committee":0.305057,"roa":0.024371,"roe":-1.431575,"changeRate5Min":-0.0044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1111342681.52,"shortable":3,"shares":101987541,"floatShares":89300336,"preHourTrading":{"tag":"盘前","latestPrice":12.34,"preClose":12.43,"latestTime":"08:55 EDT","volume":262,"amount":3243.762002,"timestamp":1790254536471,"change":-0.08999999999999986,"changeRate":-0.007240547063555902},"postHourTrading":{"tag":"盘后","latestPrice":12.29,"preClose":12.43,"latestTime":"19:54 EDT","volume":35008,"amount":435500.822,"timestamp":1790207672594,"change":-0.14000000000000057,"changeRate":-0.01126307320997591},"overnightTrading":{"tag":"夜盘","latestPrice":12.5600004196167,"preClose":12.430000305175781,"latestTime":"20260924 04:00 EDT","volume":89,"amount":1118,"timestamp":1790236801893,"change":0.13000011444091797,"changeRate":0.010458576930749282},"impliedVol":0.7679,"impliedVolPercentile":0.3347},{"symbol":"NEN","nameCN":"New England Realty Associates LP","changeRate":0,"change":0,"latestPrice":52,"close":52,"volume":23,"market":"US","high":52,"low":52,"preClose":52,"open":52,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":178521200,"askSize":125,"bidSize":125,"askPrice":56.1,"bidPrice":49,"week52High":73.5,"week52Low":50.51,"changeRate5Day":-0.028037,"changeRate20Day":-0.054545,"changeRate60Day":-0.113989,"changeRateWTD":-0.003831,"changeRateMTD":-0.062303,"changeRateQTD":-0.113989,"changeRateYTD":-0.193798,"amount":1206.579979,"eps":-2.000846,"lyrEps":1.724797,"lyrPeRate":30.148475,"pbRate":-2.166807,"volumeRatio":0.170607,"committee":0,"roa":0.01945,"roe":0.005891,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6014,"divideRate":0.030796,"floatMarketCap":106074800,"shortable":3,"shares":3433100,"floatShares":2039900,"postHourTrading":{"tag":"盘后","latestPrice":52,"preClose":52,"latestTime":"19:30 EDT","volume":7,"amount":364,"timestamp":1790206201690,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52,"preClose":52,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GYRO","nameCN":"Gyrodyne LLC","changeRate":0,"change":0,"latestPrice":5.02,"close":5.02,"volume":5,"market":"US","high":5.02,"low":5.02,"preClose":5.02,"open":5.02,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":11040526.16,"askSize":1743,"bidSize":355,"askPrice":5.11,"bidPrice":4.96,"week52High":10.8522,"week52Low":4.95,"changeRate5Day":-0.005941,"changeRate20Day":-0.049242,"changeRate60Day":-0.180408,"changeRateWTD":0.006012,"changeRateMTD":0.004,"changeRateQTD":-0.180408,"changeRateYTD":-0.45671,"amount":24.833333,"eps":-2.530925,"lyrEps":-2.530925,"lyrPeRate":0,"pbRate":0.95401,"volumeRatio":0.031848,"committee":-0.661582,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5533044,"shortable":3,"shares":2199308,"floatShares":1102200,"postHourTrading":{"tag":"盘后","latestPrice":5.02,"preClose":5.02,"latestTime":"16:10 EDT","volume":4,"amount":20,"timestamp":1790194204272,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.019999980926514,"preClose":5.019999980926514,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLP","nameCN":"Global Partners LP","changeRate":0,"change":0,"latestPrice":48.18,"close":48.18,"volume":4311,"market":"US","high":48.18,"low":48.18,"preClose":48.18,"open":48.18,"turnoverRate":0.000156,"peRate":9.858741,"amplitude":0,"marketValue":1637906225.34,"askSize":100,"bidSize":101,"askPrice":50.11,"bidPrice":48,"week52High":54.29,"week52Low":39.58,"changeRate5Day":-0.044995,"changeRate20Day":-0.037939,"changeRate60Day":0.034127,"changeRateWTD":-0.016333,"changeRateMTD":-0.061733,"changeRateQTD":0.034127,"changeRateYTD":0.151254,"amount":210331.786308,"eps":4.887034,"lyrEps":2.11,"lyrPeRate":22.834123,"pbRate":2.439099,"volumeRatio":0.770612,"committee":0.004975,"roa":0.052483,"roe":0.272085,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.055,"divideRate":0.063408,"floatMarketCap":1333341703.32,"shortable":3,"shares":33995563,"floatShares":27674174,"postHourTrading":{"tag":"盘后","latestPrice":48.18,"preClose":48.18,"latestTime":"19:30 EDT","volume":4047,"amount":194985.1418,"timestamp":1790206205552,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.18000030517578,"preClose":48.18000030517578,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0.2401,"impliedVolPercentile":0.1793},{"symbol":"GBLI","nameCN":"Global Indemnity PLC","changeRate":0,"change":0,"latestPrice":24.65,"close":24.65,"volume":17,"market":"US","high":24.65,"low":24.65,"preClose":24.65,"open":24.65,"turnoverRate":0.000003,"peRate":10.436774,"amplitude":0,"marketValue":360114980.55,"askSize":100,"bidSize":11,"askPrice":26.47,"bidPrice":25.05,"week52High":30.5,"week52Low":23.97,"changeRate5Day":-0.103962,"changeRate20Day":-0.15,"changeRate60Day":-0.015182,"changeRateWTD":-0.054831,"changeRateMTD":-0.166385,"changeRateQTD":-0.015182,"changeRateYTD":-0.131431,"amount":426.359999,"eps":2.361841,"lyrEps":1.75,"lyrPeRate":14.085714,"pbRate":0.509425,"volumeRatio":0.020634,"committee":-0.801802,"roa":0.016478,"roe":0.048792,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4003,"divideRate":0.056807,"floatMarketCap":165933249.8,"shortable":3,"shares":14609127,"floatShares":6731572,"postHourTrading":{"tag":"盘后","latestPrice":24.65,"preClose":24.65,"latestTime":"19:30 EDT","volume":8,"amount":199.84,"timestamp":1790206201078,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.649999618530273,"preClose":24.649999618530273,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FTAIO","nameCN":"FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PRE","changeRate":0,"change":0,"latestPrice":25.46,"close":25.46,"volume":0,"market":"US","high":25.46,"low":25.46,"preClose":25.46,"open":25.46,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2610914827.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.46,"week52Low":25.46,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.086959,"lyrEps":2.122167,"lyrPeRate":11.997171,"pbRate":22.056675,"volumeRatio":0,"roa":0.097658,"roe":0.230287,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.047133,"floatMarketCap":2575641626.78,"shortable":3,"shares":102549679,"floatShares":101164243,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FTAIN","nameCN":"FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFD","changeRate":0,"change":0,"latestPrice":24.9901,"close":24.9901,"volume":0,"market":"US","high":24.9901,"low":24.9901,"preClose":24.9901,"open":24.9901,"turnoverRate":0,"peRate":4.968211,"amplitude":0,"marketValue":104958420,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.8899,"week52Low":24.945,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.01575,"amount":0,"eps":5.03,"lyrEps":-0.315928,"lyrPeRate":0,"pbRate":3.713371,"volumeRatio":0,"roa":0.102523,"roe":0.693855,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06252,"divideRate":0.082533,"floatMarketCap":104958420,"shortable":3,"shares":4200000,"floatShares":4200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCLP","nameCN":"CSI Compressco LP","changeRate":0,"change":0,"latestPrice":2.42,"close":2.42,"volume":0,"market":"US","high":2.42,"low":2.42,"preClose":2.42,"open":2.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":344842352.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.42,"week52Low":2.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.066497,"lyrEps":-0.066497,"lyrPeRate":0,"pbRate":-9.277687,"volumeRatio":0,"roa":0.044974,"roe":-0.360379,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.016529,"floatMarketCap":142784527.82,"shortable":3,"shares":142496840,"floatShares":59001871,"impliedVol":0.9149,"impliedVolPercentile":0},{"symbol":"CQP","nameCN":"Cheniere Energy Partners LP","changeRate":-0.000936,"change":-0.0602,"latestPrice":64.2298,"close":64.2298,"volume":4843,"market":"US","high":64.2298,"low":64.2298,"preClose":64.29,"open":64.2298,"turnoverRate":0.000121,"peRate":11.644376,"amplitude":0,"marketValue":31090603164.7654,"askSize":100,"bidSize":200,"askPrice":64.54,"bidPrice":62.81,"week52High":71.25,"week52Low":49.53,"changeRate5Day":-0.037756,"changeRate20Day":-0.062886,"changeRate60Day":0.053811,"changeRateWTD":-0.009716,"changeRateMTD":-0.086217,"changeRateQTD":0.053811,"changeRateYTD":0.201006,"amount":311083.900497,"eps":5.51595,"lyrEps":5.17,"lyrPeRate":12.423559,"pbRate":-81.820034,"volumeRatio":0.419927,"committee":0.333333,"roa":0.139631,"roe":15.169082,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2724,"divideRate":0.050948,"floatMarketCap":2578880101.883,"shortable":3,"shares":484052623,"floatShares":40150835,"postHourTrading":{"tag":"盘后","latestPrice":64.29,"preClose":64.29,"latestTime":"19:30 EDT","volume":4480,"amount":288019.9,"timestamp":1790206206826,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":64.29000091552734,"preClose":64.29000091552734,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0.3034,"impliedVolPercentile":0.5259},{"symbol":"UAN","nameCN":"CVR Partners LP","changeRate":-0.002582,"change":-0.33,"latestPrice":127.5,"close":127.5,"volume":1491,"market":"US","high":127.5,"low":126.6827,"preClose":127.83,"open":126.6827,"turnoverRate":0.000145,"peRate":8.411245,"amplitude":0.006394,"marketValue":1347628717.5,"askSize":100,"bidSize":100,"askPrice":130.16,"bidPrice":125.88,"week52High":139.5,"week52Low":89.2,"changeRate5Day":-0.063945,"changeRate20Day":0.010061,"changeRate60Day":0.143703,"changeRateWTD":-0.047868,"changeRateMTD":0.008703,"changeRateQTD":0.143703,"changeRateYTD":0.243902,"amount":189945.530479,"eps":15.158278,"lyrEps":9.33,"lyrPeRate":13.665595,"pbRate":3.884014,"volumeRatio":0.588144,"committee":0,"roa":0.117223,"roe":0.482955,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14.47,"divideRate":0.11349,"floatMarketCap":1308099000,"shortable":3,"shares":10569637,"floatShares":10259600,"preHourTrading":{"tag":"盘前","latestPrice":127.07,"preClose":127.83,"latestTime":"08:41 EDT","volume":8,"amount":1017.49,"timestamp":1790253660611,"change":-0.7600000000000051,"changeRate":-0.005945396229367168},"postHourTrading":{"tag":"盘后","latestPrice":127.83,"preClose":127.83,"latestTime":"19:30 EDT","volume":45,"amount":5741.71,"timestamp":1790206206609,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":127.83000183105469,"preClose":127.83000183105469,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0.3935,"impliedVolPercentile":0.4462},{"symbol":"IEP","nameCN":"Icahn Enterprises LP","changeRate":-0.003171,"change":-0.0225,"latestPrice":7.0725,"close":7.0725,"volume":193907,"market":"US","high":7.1,"low":7.0201,"preClose":7.095,"open":7.09,"turnoverRate":0.002102,"peRate":0,"amplitude":0.011261,"marketValue":5028547500,"askSize":100,"bidSize":346,"askPrice":7.08,"bidPrice":7.07,"week52High":9.32,"week52Low":6.51,"changeRate5Day":0.006046,"changeRate20Day":0.038546,"changeRate60Day":-0.019071,"changeRateWTD":0.014706,"changeRateMTD":0.040074,"changeRateQTD":-0.019071,"changeRateYTD":-0.063245,"amount":1368551.611071,"eps":-0.739891,"lyrEps":-0.521352,"lyrPeRate":0,"pbRate":2.835943,"volumeRatio":2.625579,"committee":0.55157,"roa":-0.004552,"roe":-0.178128,"changeRate5Min":0.006762,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.282785,"floatMarketCap":652303040.25,"shortable":3,"shares":711000000,"floatShares":92230900,"preHourTrading":{"tag":"盘前","latestPrice":7.0995,"preClose":7.095,"latestTime":"09:21 EDT","volume":4509,"amount":32026.320491,"timestamp":1790256112428,"change":0.0045000000000001705,"changeRate":0.0006342494714587978},"postHourTrading":{"tag":"盘后","latestPrice":7.1,"preClose":7.095,"latestTime":"19:47 EDT","volume":27375,"amount":194084.7084,"timestamp":1790207258255,"change":0.004999999999999893,"changeRate":0.000704721634954178},"overnightTrading":{"tag":"夜盘","latestPrice":7.289999961853027,"preClose":7.09499979019165,"latestTime":"20260924 04:00 EDT","volume":3,"amount":22,"timestamp":1790236801923,"change":0.19500017166137695,"changeRate":0.027484168770653284},"impliedVol":0.3149,"impliedVolPercentile":0.1116}]}}}