US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

PTP

1,835.12

+14.050.77%

Number of Gainers:22

Number of Losers:11

Number of Flat:3

PE:- -

High:1,843.85

Open:1,820.70

Low:1,807.22

Close:1,821.07

Volume:18.03M

Turnover:589.21M

Market Cap:352.40B

Float Cap:227.86B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Gyrodyne LLC US GYRO	8.18	+13.61%	+0.9800	293.00	2.32K	17.99M
Martin Midstream Partners LP US MMLP	2.46	+8.37%	+0.1900	3.18K	7.77K	96.08M
FTAI AVIATION LTD US FTAI	243	+5.64%	+12.97	706.59K	173.36M	24.93B
Six Flags Entertainment Corporation US FUN	16.89	+3.94%	+0.6400	656.97K	11.16M	1.71B
NGL Energy Partners LP US NGL	12.22	+1.83%	+0.2200	126.95K	1.55M	1.52B
Suburban Propane Partners LP US SPH	20.3404	+1.20%	+0.2404	20.83K	422.69K	1.35B
AllianceBernstein Holding LP US AB	37.535	+1.17%	+0.4350	218.27K	8.16M	3.46B
Global Partners LP US GLP	47.1	+0.99%	+0.4600	7.73K	361.45K	1.60B
Enterprise Products Partners LP US EPD	37.904	+0.92%	+0.3440	1.50M	56.35M	82.00B
FTAIM US FTAIM	27.2585	+0.77%	+0.2085	1.85K	50.38K	70.87M
Cheniere Energy Partners LP US CQP	67.5301	+0.75%	+0.5001	88.43K	5.95M	32.69B
Sunoco LP US SUN	65.175	+0.69%	+0.4450	290.77K	18.85M	13.33B
Westlake Chemical Partners LP US WLKP	22.34	+0.54%	+0.1200	10.81K	241.49K	787.39M
Plains All American Pipeline LP US PAA	21.7699	+0.46%	+0.0999	1.19M	25.98M	15.36B
MPLX LP US MPLX	58.23	+0.41%	+0.2400	548.88K	31.94M	59.22B
TXO PARTNERS L.P US TXO	12.82	+0.39%	+0.0500	252.47K	3.23M	708.21M
Global Indemnity PLC US GBLI	28.943	+0.36%	+0.1030	1.02K	29.28K	414.58M
Calumet Specialty Products Partners LP US CLMT	28.13	+0.32%	+0.0900	546.31K	15.33M	2.44B
Belpointe PREP LLC US OZ	51.75	+0.27%	+0.1400	15.92K	822.60K	201.37M
Delek Logistics Partners LP US DKL	52.885	+0.24%	+0.1250	50.45K	2.67M	2.83B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4590"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","market":"US","secType":"PLATE","nameCN":"PTP","latestPrice":1835.116,"timestamp":1774286745872,"preClose":1821.068,"halted":0,"volume":18029615,"delay":0,"changeRate":0.007714,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":14.047974,"latestTime":"03-23 13:25:46 EDT","open":1820.697,"high":1843.8496,"low":1807.2173,"amount":589206165.864683,"amplitude":0.020116,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774296000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.205049,"peRate":16.153711,"turnoverRate":0.002431,"increases":22,"decrements":11,"flats":3,"marketCap":352398323356,"floatMarketCap":227862968595.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","high":1843.8496,"amplitude":0.020116,"preClose":1821.068,"low":1807.2173,"pbRate":"3.205049","latestPrice":1835.116,"volume":18029793,"delay":0,"open":1820.697,"prevYearClose":1575.9897,"prevWeekClose":1821.068,"prevMonthClose":1848.8989,"prevQuarterClose":1575.9897,"fiveDayClose":1809.6022,"twentyDayClose":1828.064,"sixtyDayClose":1556.2588,"secType":"PLATE","market":"US","turnoverRate":0.002431,"peRate":16.153711,"marketCap":352398323356,"floatMarketCap":227862968595.5,"timestamp":1774286748364,"nameCN":"PTP"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4590\",,,,undefined,":{"bkCode":"BK4590","up":22,"down":11,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4590\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"GYRO","nameCN":"Gyrodyne LLC","changeRate":0.136111,"change":0.98,"latestPrice":8.18,"close":8.18,"volume":293,"market":"US","high":8.18,"low":8.18,"preClose":7.2,"open":8.18,"turnoverRate":0.000298,"peRate":0,"amplitude":0,"marketValue":17990339.44,"askSize":100,"bidSize":401,"askPrice":8.5,"bidPrice":7.25,"week52High":12,"week52Low":6.7998,"changeRate5Day":-0.065154,"changeRate20Day":-0.0901,"changeRate60Day":-0.127895,"changeRateWTD":0.136111,"changeRateMTD":-0.080899,"changeRateQTD":-0.114719,"changeRateYTD":-0.114719,"amount":2316.347667,"eps":-2.530925,"lyrEps":-2.530925,"lyrPeRate":0,"pbRate":1.554543,"volumeRatio":0.230701,"committee":0.600798,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8045259.04,"shortable":3,"shares":2199308,"floatShares":983528,"postHourTrading":{"tag":"盘后","latestPrice":7.2,"preClose":7.2,"latestTime":"16:04 EDT","volume":4,"amount":30.2,"timestamp":1774037086513,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.199999809265137,"preClose":7.199999809265137,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMLP","nameCN":"Martin Midstream Partners LP","changeRate":0.0837,"change":0.19,"latestPrice":2.46,"close":2.46,"volume":3181,"market":"US","high":2.46,"low":2.31,"preClose":2.27,"open":2.31,"turnoverRate":0.0001,"peRate":0,"amplitude":0.066079,"marketValue":96075511.56,"askSize":98,"bidSize":104,"askPrice":2.59,"bidPrice":2.46,"week52High":3.85,"week52Low":2.21,"changeRate5Day":-0.08209,"changeRate20Day":-0.174497,"changeRate60Day":-0.053846,"changeRateWTD":0.0837,"changeRateMTD":-0.142857,"changeRateQTD":-0.057471,"changeRateYTD":-0.057471,"amount":7772.524875,"eps":-0.368431,"lyrEps":-0.368431,"lyrPeRate":0,"pbRate":-1.105307,"volumeRatio":0.201354,"committee":0.029703,"roa":0.055208,"roe":0.035839,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.02,"divideRate":0.00813,"floatMarketCap":78107814.24,"shortable":3,"shares":39055086,"floatShares":31751144,"preHourTrading":{"tag":"盘前","latestPrice":2.31,"preClose":2.27,"latestTime":"09:29 EDT","volume":235,"amount":542.91996,"timestamp":1774272599559,"change":0.040000000000000036,"changeRate":0.017621145374449355},"postHourTrading":{"tag":"盘后","latestPrice":2.35,"preClose":2.27,"latestTime":"16:10 EDT","volume":250,"amount":588.907,"timestamp":1774037405092,"change":0.08000000000000007,"changeRate":0.03524229074889871},"overnightTrading":{"tag":"夜盘","latestPrice":2.2699999809265137,"preClose":2.2699999809265137,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":1.6484,"impliedVolPercentile":0.996},{"symbol":"FTAI","nameCN":"FTAI AVIATION LTD","changeRate":0.056384,"change":12.97,"latestPrice":243,"close":243,"volume":706586,"market":"US","high":250.33,"low":235.43,"preClose":230.03,"open":236.82,"turnoverRate":0.006998,"peRate":52.826099,"amplitude":0.064774,"marketValue":24925220775,"askSize":227,"bidSize":75,"askPrice":243.82,"bidPrice":242.21,"week52High":323.51,"week52Low":81.4501,"changeRate5Day":0.029225,"changeRate20Day":-0.145059,"changeRate60Day":0.410986,"changeRateWTD":0.056384,"changeRateMTD":-0.205363,"changeRateQTD":0.234442,"changeRateYTD":0.234442,"amount":173364857.840302,"eps":4.599999,"lyrEps":4.599999,"lyrPeRate":52.826098,"pbRate":74.602733,"volumeRatio":0.543496,"committee":-0.508306,"roa":0.114405,"roe":2.411616,"changeRate5Min":0.000185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.35,"divideRate":0.005556,"floatMarketCap":24537345876,"shortable":3,"shares":102572925,"floatShares":100976732,"preHourTrading":{"tag":"盘前","latestPrice":239.9,"preClose":230.03,"latestTime":"09:29 EDT","volume":1689,"amount":394342.09563,"timestamp":1774272578613,"change":9.870000000000005,"changeRate":0.04290744685475809},"postHourTrading":{"tag":"盘后","latestPrice":234,"preClose":230.03,"latestTime":"19:02 EDT","volume":810908,"amount":186537946.0365,"timestamp":1774047741240,"change":3.969999999999999,"changeRate":0.017258618441072897},"overnightTrading":{"tag":"夜盘","latestPrice":221,"preClose":230.02999877929688,"latestTime":"20260323 04:00 EDT","volume":873,"amount":195113,"timestamp":1774252800805,"change":-9.029998779296875,"changeRate":-0.03925574415170406},"impliedVol":0.6591,"impliedVolPercentile":0.757},{"symbol":"FUN","nameCN":"Six Flags Entertainment Corporation","changeRate":0.039385,"change":0.64,"latestPrice":16.89,"close":16.89,"volume":656968,"market":"US","high":17.29,"low":16.422,"preClose":16.25,"open":16.88,"turnoverRate":0.007283,"peRate":0,"amplitude":0.053415,"marketValue":1713901754.61,"askSize":7,"bidSize":131,"askPrice":16.92,"bidPrice":16.84,"week52High":39.08,"week52Low":12.51,"changeRate5Day":0.030506,"changeRate20Day":0.01747,"changeRate60Day":0.223027,"changeRateWTD":0.039385,"changeRateMTD":-0.008221,"changeRateQTD":0.101043,"changeRateYTD":0.101043,"amount":11161869.879761,"eps":-15.792156,"lyrEps":-15.792156,"lyrPeRate":0,"pbRate":3.117562,"volumeRatio":0.551768,"committee":0.898551,"roa":0.017237,"roe":-1.009923,"changeRate5Min":0.005956,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1523639079.93,"shortable":3,"shares":101474349,"floatShares":90209537,"preHourTrading":{"tag":"盘前","latestPrice":17.15,"preClose":16.25,"latestTime":"09:27 EDT","volume":1163,"amount":19598.877163,"timestamp":1774272468023,"change":0.8999999999999986,"changeRate":0.055384615384615296},"postHourTrading":{"tag":"盘后","latestPrice":16.5767,"preClose":16.25,"latestTime":"18:42 EDT","volume":213347,"amount":3466954.98246,"timestamp":1774046540521,"change":0.3266999999999989,"changeRate":0.020104615384615315},"overnightTrading":{"tag":"夜盘","latestPrice":15.739999771118164,"preClose":16.25,"latestTime":"20260323 04:00 EDT","volume":17,"amount":272,"timestamp":1774252800946,"change":-0.5100002288818359,"changeRate":-0.03138462946965144},"impliedVol":0.8598,"impliedVolPercentile":0.7251},{"symbol":"NGL","nameCN":"NGL Energy Partners LP","changeRate":0.018333,"change":0.22,"latestPrice":12.22,"close":12.22,"volume":126949,"market":"US","high":12.45,"low":11.7048,"preClose":12,"open":11.94,"turnoverRate":0.001133,"peRate":373.654605,"amplitude":0.0621,"marketValue":1518578178,"askSize":200,"bidSize":205,"askPrice":12.28,"bidPrice":12.22,"week52High":13,"week52Low":2.64,"changeRate5Day":0.069116,"changeRate20Day":0.017485,"changeRate60Day":0.20751,"changeRateWTD":0.018333,"changeRateMTD":0.018333,"changeRateQTD":0.222,"changeRateYTD":0.222,"amount":1549149.817753,"eps":0.032704,"lyrEps":-0.596803,"lyrPeRate":0,"pbRate":2.245757,"volumeRatio":0.802224,"committee":0.012346,"roa":0.055916,"roe":0.190848,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1368640000,"shortable":3,"shares":124269900,"floatShares":112000000,"preHourTrading":{"tag":"盘前","latestPrice":11.87,"preClose":12,"latestTime":"09:28 EDT","volume":273,"amount":3264.09993,"timestamp":1774272510086,"change":-0.13000000000000078,"changeRate":-0.010833333333333398},"postHourTrading":{"tag":"盘后","latestPrice":11.97,"preClose":12,"latestTime":"19:50 EDT","volume":351,"amount":4200.005,"timestamp":1774050646110,"change":-0.02999999999999936,"changeRate":-0.0024999999999999467},"overnightTrading":{"tag":"夜盘","latestPrice":11.5,"preClose":12,"latestTime":"20260323 04:00 EDT","volume":3,"amount":35,"timestamp":1774252800712,"change":-0.5,"changeRate":-0.041666666666666664},"impliedVol":0.5738,"impliedVolPercentile":0.4303},{"symbol":"SPH","nameCN":"Suburban Propane Partners LP","changeRate":0.01196,"change":0.2404,"latestPrice":20.3404,"close":20.3404,"volume":20826,"market":"US","high":20.4547,"low":20.1,"preClose":20.1,"open":20.36,"turnoverRate":0.000327,"peRate":10.119869,"amplitude":0.017647,"marketValue":1345666148.324,"askSize":100,"bidSize":18,"askPrice":20.46,"bidPrice":20.26,"week52High":21.72,"week52Low":17.3,"changeRate5Day":-0.004386,"changeRate20Day":-0.008752,"changeRate60Day":0.090054,"changeRateWTD":0.01196,"changeRateMTD":0.00199,"changeRateQTD":0.097109,"changeRateYTD":0.097109,"amount":422685.399765,"eps":2.009947,"lyrEps":1.62,"lyrPeRate":12.555802,"pbRate":2.148875,"volumeRatio":0.279031,"committee":-0.694915,"roa":0.055964,"roe":0.226967,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.063912,"floatMarketCap":1296415734.4,"shortable":3,"shares":66157310,"floatShares":63736000,"preHourTrading":{"tag":"盘前","latestPrice":20.1,"preClose":20.1,"latestTime":"08:00 EDT","volume":5,"amount":100.5,"timestamp":1774267208099,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20,"preClose":20.1,"latestTime":"18:58 EDT","volume":47150,"amount":947697.7,"timestamp":1774047516516,"change":-0.10000000000000142,"changeRate":-0.004975124378109523},"overnightTrading":{"tag":"夜盘","latestPrice":20.100000381469727,"preClose":20.100000381469727,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.194,"impliedVolPercentile":0.1076},{"symbol":"AB","nameCN":"AllianceBernstein Holding LP","changeRate":0.011725,"change":0.435,"latestPrice":37.535,"close":37.535,"volume":218266,"market":"US","high":37.8,"low":37,"preClose":37.1,"open":37.3,"turnoverRate":0.002425,"peRate":12.652326,"amplitude":0.021563,"marketValue":3463894954,"askSize":100,"bidSize":400,"askPrice":37.63,"bidPrice":37.19,"week52High":44.1099,"week52Low":32.28,"changeRate5Day":-0.013794,"changeRate20Day":-0.022781,"changeRate60Day":-0.033599,"changeRateWTD":0.011725,"changeRateMTD":-0.043938,"changeRateQTD":-0.024558,"changeRateYTD":-0.024558,"amount":8164489.249176,"eps":2.966648,"lyrEps":2.966648,"lyrPeRate":12.652327,"pbRate":2.797122,"volumeRatio":1.199004,"committee":0.6,"roa":-0.039039,"roe":0.183372,"changeRate5Min":0.000667,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.38,"divideRate":0.090049,"floatMarketCap":3378728039,"shortable":3,"shares":92284400,"floatShares":90015400,"preHourTrading":{"tag":"盘前","latestPrice":37.65,"preClose":37.1,"latestTime":"09:27 EDT","volume":2242,"amount":84758.89968,"timestamp":1774272469537,"change":0.5499999999999972,"changeRate":0.014824797843665692},"postHourTrading":{"tag":"盘后","latestPrice":37.1,"preClose":37.1,"latestTime":"19:36 EDT","volume":142,"amount":5316.9909,"timestamp":1774049803874,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.099998474121094,"preClose":37.099998474121094,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.3689,"impliedVolPercentile":0.7849},{"symbol":"GLP","nameCN":"Global Partners LP","changeRate":0.009863,"change":0.46,"latestPrice":47.1,"close":47.1,"volume":7730,"market":"US","high":47.1,"low":46.4902,"preClose":46.64,"open":46.595,"turnoverRate":0.000279,"peRate":22.322276,"amplitude":0.013075,"marketValue":1601191017.3,"askSize":110,"bidSize":100,"askPrice":47.74,"bidPrice":46.83,"week52High":56.59,"week52Low":39.58,"changeRate5Day":-0.0057,"changeRate20Day":-0.03345,"changeRate60Day":0.091541,"changeRateWTD":0.009863,"changeRateMTD":0.002554,"changeRateQTD":0.125448,"changeRateYTD":0.125448,"amount":361451.572876,"eps":2.11,"lyrEps":2.11,"lyrPeRate":22.322275,"pbRate":2.670156,"volumeRatio":0.186201,"committee":-0.047619,"roa":0.037892,"roe":0.140755,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.01,"divideRate":0.063907,"floatMarketCap":1303453595.4,"shortable":3,"shares":33995563,"floatShares":27674174,"preHourTrading":{"tag":"盘前","latestPrice":46.99,"preClose":46.64,"latestTime":"09:29 EDT","volume":100,"amount":4699,"timestamp":1774272542033,"change":0.3500000000000014,"changeRate":0.007504288164665553},"postHourTrading":{"tag":"盘后","latestPrice":47,"preClose":46.64,"latestTime":"18:20 EDT","volume":21153,"amount":986605.88,"timestamp":1774045241658,"change":0.35999999999999943,"changeRate":0.007718696397941669},"overnightTrading":{"tag":"夜盘","latestPrice":46.63999938964844,"preClose":46.63999938964844,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.3521,"impliedVolPercentile":0.5737},{"symbol":"EPD","nameCN":"Enterprise Products Partners LP","changeRate":0.009159,"change":0.344,"latestPrice":37.904,"close":37.904,"volume":1498146,"market":"US","high":37.935,"low":37.0204,"preClose":37.56,"open":37.0204,"turnoverRate":0.001031,"peRate":14.332678,"amplitude":0.02435,"marketValue":81998521079.2,"askSize":202,"bidSize":300,"askPrice":37.91,"bidPrice":37.9,"week52High":38.22,"week52Low":27.77,"changeRate5Day":0.015648,"changeRate20Day":0.042464,"changeRate60Day":0.180075,"changeRateWTD":0.009159,"changeRateMTD":0.04881,"changeRateQTD":0.182283,"changeRateYTD":0.182283,"amount":56345266.259422,"eps":2.644586,"lyrEps":2.657221,"lyrPeRate":14.264527,"pbRate":2.757272,"volumeRatio":0.711263,"committee":0.5,"roa":0.056063,"roe":0.195044,"changeRate5Min":0.00103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.175,"divideRate":0.057382,"floatMarketCap":55072620666.20801,"shortable":3,"shares":2163321050,"floatShares":1452950102,"preHourTrading":{"tag":"盘前","latestPrice":37.14,"preClose":37.56,"latestTime":"09:29 EDT","volume":15139,"amount":564721.699716,"timestamp":1774272599114,"change":-0.4200000000000017,"changeRate":-0.011182108626198128},"postHourTrading":{"tag":"盘后","latestPrice":37.97,"preClose":37.56,"latestTime":"19:58 EDT","volume":142676,"amount":5362937.9595,"timestamp":1774051135944,"change":0.4099999999999966,"changeRate":0.010915867944621847},"overnightTrading":{"tag":"夜盘","latestPrice":37.9900016784668,"preClose":37.560001373291016,"latestTime":"20260323 04:00 EDT","volume":32,"amount":1213,"timestamp":1774252800708,"change":0.43000030517578125,"changeRate":0.011448357014213402},"impliedVol":0.2029,"impliedVolPercentile":0.7171},{"symbol":"FTAIM","nameCN":"FTAIM","changeRate":0.007708,"change":0.2085,"latestPrice":27.2585,"close":27.2585,"volume":1849,"market":"US","high":27.2585,"low":27.13,"preClose":27.05,"open":27.13,"turnoverRate":0.000711,"peRate":5.928338,"amplitude":0.00475,"marketValue":70872100,"askSize":100,"bidSize":200,"askPrice":27.25,"bidPrice":27.13,"week52High":27.49,"week52Low":24.602,"changeRate5Day":0.015214,"changeRate20Day":-0.002981,"changeRate60Day":0.022235,"changeRateWTD":0.005107,"changeRateMTD":-0.004438,"changeRateQTD":0.003257,"changeRateYTD":0.003257,"amount":50377.547714,"eps":4.598,"lyrEps":-0.315928,"lyrPeRate":0,"pbRate":0.212125,"volumeRatio":0.29974,"committee":0.333333,"roa":0.114405,"roe":2.411616,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.375,"divideRate":0.087129,"floatMarketCap":70872100,"shortable":3,"shares":2600000,"floatShares":2600000,"postHourTrading":{"tag":"盘后","latestPrice":27.05,"preClose":27.12,"latestTime":"16:00 EDT","volume":1,"amount":27.05,"timestamp":1774036801657,"change":-0.07000000000000028,"changeRate":-0.0025811209439528127},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CQP","nameCN":"Cheniere Energy Partners LP","changeRate":0.007461,"change":0.5001,"latestPrice":67.5301,"close":67.5301,"volume":88430,"market":"US","high":68,"low":65.445,"preClose":67.03,"open":65.81,"turnoverRate":0.000623,"peRate":13.061915,"amplitude":0.038117,"marketValue":32688122036.4523,"askSize":237,"bidSize":100,"askPrice":68,"bidPrice":67.42,"week52High":69.49,"week52Low":49.53,"changeRate5Day":0.070208,"changeRate20Day":0.130589,"changeRate60Day":0.245483,"changeRateWTD":0.007461,"changeRateMTD":0.101633,"changeRateQTD":0.262717,"changeRateYTD":0.262717,"amount":5954138.464737,"eps":5.17,"lyrEps":5.17,"lyrPeRate":13.061915,"pbRate":-86.024168,"volumeRatio":0.80401,"committee":-0.406528,"roa":0.132774,"roe":2.593476,"changeRate5Min":-0.003466,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3,"divideRate":0.048867,"floatMarketCap":9591691034.748901,"shortable":3,"shares":484052623,"floatShares":142035789,"preHourTrading":{"tag":"盘前","latestPrice":65.6764,"preClose":67.03,"latestTime":"09:12 EDT","volume":1298,"amount":86337.59926,"timestamp":1774271564437,"change":-1.3536000000000001,"changeRate":-0.020193943010592273},"postHourTrading":{"tag":"盘后","latestPrice":67.5,"preClose":67.03,"latestTime":"19:58 EDT","volume":24896,"amount":1669015.7113,"timestamp":1774051092906,"change":0.46999999999999886,"changeRate":0.007011785767566744},"overnightTrading":{"tag":"夜盘","latestPrice":67.02999877929688,"preClose":67.02999877929688,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.3245,"impliedVolPercentile":0.6335},{"symbol":"SUN","nameCN":"Sunoco LP","changeRate":0.006875,"change":0.445,"latestPrice":65.175,"close":65.175,"volume":290768,"market":"US","high":65.36,"low":63.38,"preClose":64.73,"open":63.985,"turnoverRate":0.002707,"peRate":28.585539,"amplitude":0.030589,"marketValue":13330961108.85,"askSize":82,"bidSize":100,"askPrice":65.3,"bidPrice":64.93,"week52High":67.82,"week52Low":47.98,"changeRate5Day":0.002692,"changeRate20Day":0.055124,"changeRate60Day":0.241192,"changeRateWTD":0.006875,"changeRateMTD":0.021712,"changeRateQTD":0.24356,"changeRateYTD":0.24356,"amount":18850430.07605,"eps":2.279999,"lyrEps":2.279999,"lyrPeRate":28.585539,"pbRate":2.050286,"volumeRatio":0.58477,"committee":0.098901,"roa":0.029219,"roe":0.087273,"changeRate5Min":0.003155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6583,"divideRate":0.05613,"floatMarketCap":6999607752.224999,"shortable":3,"shares":204541022,"floatShares":107397127,"preHourTrading":{"tag":"盘前","latestPrice":64,"preClose":64.73,"latestTime":"09:29 EDT","volume":34809,"amount":2253116.952,"timestamp":1774272599114,"change":-0.730000000000004,"changeRate":-0.011277614707245542},"postHourTrading":{"tag":"盘后","latestPrice":64.95,"preClose":64.73,"latestTime":"19:02 EDT","volume":42251,"amount":2735010.2533,"timestamp":1774047770922,"change":0.21999999999999886,"changeRate":0.0033987331994438257},"overnightTrading":{"tag":"夜盘","latestPrice":66.62000274658203,"preClose":64.7300033569336,"latestTime":"20260323 04:00 EDT","volume":4,"amount":267,"timestamp":1774252800000,"change":1.8899993896484375,"changeRate":0.029198196997250566},"impliedVol":0.2741,"impliedVolPercentile":0.4502},{"symbol":"WLKP","nameCN":"Westlake Chemical Partners LP","changeRate":0.005401,"change":0.12,"latestPrice":22.34,"close":22.34,"volume":10813,"market":"US","high":22.595,"low":22.1763,"preClose":22.22,"open":22.39,"turnoverRate":0.000561,"peRate":16.188406,"amplitude":0.018843,"marketValue":787392936.86,"askSize":200,"bidSize":30,"askPrice":22.55,"bidPrice":22.13,"week52High":23.82,"week52Low":17.75,"changeRate5Day":0.014072,"changeRate20Day":0.051789,"changeRate60Day":0.172703,"changeRateWTD":0.005401,"changeRateMTD":0.014532,"changeRateQTD":0.175789,"changeRateYTD":0.175789,"amount":241494.300047,"eps":1.38,"lyrEps":1.38,"lyrPeRate":16.188406,"pbRate":2.972499,"volumeRatio":0.657333,"committee":-0.73913,"roa":0.156994,"roe":0.365976,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8865,"divideRate":0.084445,"floatMarketCap":430290650.64,"shortable":3,"shares":35245879,"floatShares":19260996,"postHourTrading":{"tag":"盘后","latestPrice":22.05,"preClose":22.22,"latestTime":"18:04 EDT","volume":260,"amount":5749.58,"timestamp":1774044282687,"change":-0.16999999999999815,"changeRate":-0.007650765076507568},"overnightTrading":{"tag":"夜盘","latestPrice":22.219999313354492,"preClose":22.219999313354492,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.245,"impliedVolPercentile":0.4582},{"symbol":"PAA","nameCN":"Plains All American Pipeline LP","changeRate":0.00461,"change":0.0999,"latestPrice":21.7699,"close":21.7699,"volume":1194184,"market":"US","high":21.955,"low":21.36,"preClose":21.67,"open":21.5,"turnoverRate":0.00258,"peRate":13.082605,"amplitude":0.027457,"marketValue":15358615903.123,"askSize":314,"bidSize":100,"askPrice":21.77,"bidPrice":21.76,"week52High":22.29,"week52Low":15.575,"changeRate5Day":0.024948,"changeRate20Day":0.045624,"changeRate60Day":0.223716,"changeRateWTD":0.00461,"changeRateMTD":0.041124,"changeRateQTD":0.212133,"changeRateYTD":0.212133,"amount":25977016.530014,"eps":1.664034,"lyrEps":1.664034,"lyrPeRate":13.082605,"pbRate":1.591478,"volumeRatio":0.445588,"committee":-0.516908,"roa":0.030604,"roe":0.105898,"changeRate5Min":0.001606,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5575,"divideRate":0.071544,"floatMarketCap":10074700903.0479,"shortable":3,"shares":705497770,"floatShares":462781221,"preHourTrading":{"tag":"盘前","latestPrice":21.54,"preClose":21.67,"latestTime":"09:29 EDT","volume":2735,"amount":58859.855685,"timestamp":1774272541061,"change":-0.13000000000000256,"changeRate":-0.00599907706506703},"postHourTrading":{"tag":"盘后","latestPrice":21.63,"preClose":21.67,"latestTime":"19:49 EDT","volume":366865,"amount":7949955.1158,"timestamp":1774050541096,"change":-0.0400000000000027,"changeRate":-0.0018458698661745591},"overnightTrading":{"tag":"夜盘","latestPrice":21.670000076293945,"preClose":21.670000076293945,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.2363,"impliedVolPercentile":0.7649},{"symbol":"MPLX","nameCN":"MPLX LP","changeRate":0.004139,"change":0.24,"latestPrice":58.23,"close":58.23,"volume":548881,"market":"US","high":58.53,"low":57.39,"preClose":57.99,"open":57.53,"turnoverRate":0.001483,"peRate":12.080912,"amplitude":0.019659,"marketValue":59223703800.96,"askSize":110,"bidSize":10,"askPrice":58.26,"bidPrice":58.19,"week52High":59.84,"week52Low":44.6,"changeRate5Day":0.002238,"changeRate20Day":-0.009694,"changeRate60Day":0.078533,"changeRateWTD":0.004139,"changeRateMTD":-0.012046,"changeRateQTD":0.091062,"changeRateYTD":0.091062,"amount":31941832.305786,"eps":4.82,"lyrEps":4.82,"lyrPeRate":12.080913,"pbRate":4.141228,"volumeRatio":0.504277,"committee":0,"roa":0.073929,"roe":0.347046,"changeRate5Min":0.000601,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.066,"divideRate":0.069827,"floatMarketCap":21548078988.57,"shortable":3,"shares":1017065152,"floatShares":370051159,"preHourTrading":{"tag":"盘前","latestPrice":57.8144,"preClose":57.99,"latestTime":"09:23 EDT","volume":1583,"amount":91864.41855,"timestamp":1774272225155,"change":-0.17560000000000286,"changeRate":-0.0030281082945335896},"postHourTrading":{"tag":"盘后","latestPrice":58.3999,"preClose":57.99,"latestTime":"19:39 EDT","volume":212686,"amount":12333720.9725,"timestamp":1774049947509,"change":0.4099000000000004,"changeRate":0.007068460079324028},"overnightTrading":{"tag":"夜盘","latestPrice":57.9900016784668,"preClose":57.9900016784668,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.2478,"impliedVolPercentile":0.7291},{"symbol":"TXO","nameCN":"TXO PARTNERS L.P","changeRate":0.003915,"change":0.05,"latestPrice":12.82,"close":12.82,"volume":252465,"market":"US","high":12.89,"low":12.4626,"preClose":12.77,"open":12.69,"turnoverRate":0.006094,"peRate":0,"amplitude":0.033469,"marketValue":708208939.74,"askSize":805,"bidSize":5277,"askPrice":12.91,"bidPrice":12.78,"week52High":19.9899,"week52Low":10.12,"changeRate5Day":0.023144,"changeRate20Day":0.008655,"changeRate60Day":0.209434,"changeRateWTD":0.003915,"changeRateMTD":0.023962,"changeRateQTD":0.2015,"changeRateYTD":0.2015,"amount":3227799.17573,"eps":-0.434386,"lyrEps":-0.434386,"lyrPeRate":0,"pbRate":1.02382,"volumeRatio":1.374241,"committee":0.735284,"roa":-0.016022,"roe":-0.03323,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.71,"divideRate":0.133385,"floatMarketCap":531097293.72,"shortable":3,"shares":55242507,"floatShares":41427246,"preHourTrading":{"tag":"盘前","latestPrice":12.7699,"preClose":12.77,"latestTime":"08:00 EDT","volume":6170,"amount":78786.77227,"timestamp":1774267207746,"change":-0.00009999999999976694,"changeRate":-0.000007830853563020121},"postHourTrading":{"tag":"盘后","latestPrice":12.77,"preClose":12.77,"latestTime":"18:52 EDT","volume":14,"amount":177.43,"timestamp":1774047129323,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.770000457763672,"preClose":12.770000457763672,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.2628,"impliedVolPercentile":0.2072},{"symbol":"GBLI","nameCN":"Global Indemnity PLC","changeRate":0.003571,"change":0.103,"latestPrice":28.943,"close":28.943,"volume":1019,"market":"US","high":29,"low":28.943,"preClose":28.84,"open":29,"turnoverRate":0.000212,"peRate":16.538857,"amplitude":0.001976,"marketValue":414578200.622,"askSize":295,"bidSize":100,"askPrice":29,"bidPrice":28.22,"week52High":36.65,"week52Low":25.8799,"changeRate5Day":0.008116,"changeRate20Day":0.029634,"changeRate60Day":0.028536,"changeRateWTD":0.003571,"changeRateMTD":0.037755,"changeRateQTD":0.019838,"changeRateYTD":0.019838,"amount":29280.479725,"eps":1.75,"lyrEps":1.75,"lyrPeRate":16.538857,"pbRate":0.590071,"volumeRatio":0.236097,"committee":-0.493671,"roa":0.012129,"roe":0.0363,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3987,"divideRate":0.048326,"floatMarketCap":138801945.1,"shortable":3,"shares":14323954,"floatShares":4795700,"postHourTrading":{"tag":"盘后","latestPrice":28.84,"preClose":28.84,"latestTime":"16:10 EDT","volume":8,"amount":230.72,"timestamp":1774037405023,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.84000015258789,"preClose":28.84000015258789,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLMT","nameCN":"Calumet Specialty Products Partners LP","changeRate":0.00321,"change":0.09,"latestPrice":28.13,"close":28.13,"volume":546314,"market":"US","high":28.51,"low":27.01,"preClose":28.04,"open":27.61,"turnoverRate":0.009384,"peRate":0,"amplitude":0.053495,"marketValue":2440399049.73,"askSize":440,"bidSize":100,"askPrice":28.12,"bidPrice":28.08,"week52High":31.41,"week52Low":7.68,"changeRate5Day":-0.005304,"changeRate20Day":-0.03,"changeRate60Day":0.4065,"changeRateWTD":0.00321,"changeRateMTD":0.043398,"changeRateQTD":0.415702,"changeRateYTD":0.415702,"amount":15329933.168156,"eps":-0.389999,"lyrEps":-0.389999,"lyrPeRate":0,"pbRate":-3.330693,"volumeRatio":0.676231,"committee":-0.569892,"roa":0.018151,"roe":-0.998854,"changeRate5Min":-0.000178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1637632507.92,"shortable":3,"shares":86754321,"floatShares":58216584,"preHourTrading":{"tag":"盘前","latestPrice":27.59,"preClose":28.04,"latestTime":"09:29 EDT","volume":7721,"amount":216300.49497,"timestamp":1774272599999,"change":-0.4499999999999993,"changeRate":-0.01604850213980026},"postHourTrading":{"tag":"盘后","latestPrice":27.85,"preClose":28.04,"latestTime":"18:57 EDT","volume":731071,"amount":20498876.367768,"timestamp":1774047475872,"change":-0.18999999999999773,"changeRate":-0.006776034236804484},"overnightTrading":{"tag":"夜盘","latestPrice":28.649999618530273,"preClose":28.040000915527344,"latestTime":"20260323 04:00 EDT","volume":12,"amount":344,"timestamp":1774252800000,"change":0.6099987030029297,"changeRate":0.02175458926840258},"impliedVol":0.6367,"impliedVolPercentile":0.4701},{"symbol":"OZ","nameCN":"Belpointe PREP LLC","changeRate":0.002713,"change":0.14,"latestPrice":51.75,"close":51.75,"volume":15924,"market":"US","high":52.2,"low":51.195,"preClose":51.61,"open":51.96,"turnoverRate":0.00444,"peRate":0,"amplitude":0.019473,"marketValue":201369600,"askSize":100,"bidSize":100,"askPrice":52.17,"bidPrice":51.1,"week52High":75.73,"week52Low":48.5,"changeRate5Day":-0.072082,"changeRate20Day":0.045455,"changeRate60Day":-0.203356,"changeRateWTD":0.002713,"changeRateMTD":0.037573,"changeRateQTD":-0.204213,"changeRateYTD":-0.204213,"amount":822600.852905,"eps":-10.172487,"lyrEps":-10.172487,"lyrPeRate":0,"pbRate":0.737731,"volumeRatio":1.056186,"committee":0,"roa":-0.023863,"roe":-0.138349,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":185601375,"shortable":3,"shares":3891200,"floatShares":3586500,"postHourTrading":{"tag":"盘后","latestPrice":51.61,"preClose":51.61,"latestTime":"16:04 EDT","volume":2,"amount":103.22,"timestamp":1774037087601,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.61000061035156,"preClose":51.61000061035156,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DKL","nameCN":"Delek Logistics Partners LP","changeRate":0.002369,"change":0.125,"latestPrice":52.885,"close":52.885,"volume":50451,"market":"US","high":53.6,"low":51.93,"preClose":52.76,"open":52.465,"turnoverRate":0.002682,"peRate":16.025758,"amplitude":0.031653,"marketValue":2828311006.885,"askSize":200,"bidSize":70,"askPrice":53.17,"bidPrice":52.4,"week52High":55.89,"week52Low":34.59,"changeRate5Day":-0.001416,"changeRate20Day":-0.010941,"changeRate60Day":0.162308,"changeRateWTD":0.002369,"changeRateMTD":0.01839,"changeRateQTD":0.185231,"changeRateYTD":0.185231,"amount":2673514.047855,"eps":3.3,"lyrEps":3.298254,"lyrPeRate":16.034241,"pbRate":462.595847,"volumeRatio":1.204083,"committee":-0.481481,"roa":0.044064,"roe":8.475097,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.47,"divideRate":0.084523,"floatMarketCap":994666580.04,"shortable":3,"shares":53480401,"floatShares":18808104,"preHourTrading":{"tag":"盘前","latestPrice":53.44,"preClose":52.76,"latestTime":"09:16 EDT","volume":26,"amount":1389.479936,"timestamp":1774271786548,"change":0.6799999999999997,"changeRate":0.012888551933282786},"postHourTrading":{"tag":"盘后","latestPrice":52.76,"preClose":52.76,"latestTime":"16:13 EDT","volume":8251,"amount":435347.8,"timestamp":1774037639653,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.7599983215332,"preClose":52.7599983215332,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.3381,"impliedVolPercentile":0.6534}]}}}