US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

PTP

1,499.49

+8.650.58%

Number of Gainers:18

Number of Losers:14

Number of Flat:5

PE:- -

High:1,504.73

Open:1,491.19

Low:1,485.90

Close:1,490.84

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NGL Energy Partners LP US NGL	3.63	+7.08%	+0.2400	467.68K	1.65M	479.21M
Martin Midstream Partners LP US MMLP	3.14	+3.63%	+0.1100	437.55K	1.35M	122.63M
Plains All American Pipeline LP US PAA	17.08	+1.55%	+0.2600	2.38M	40.31M	12.01B
Greystone Housing Impact Investors US GHI	11.84	+1.28%	+0.1500	35.19K	415.71K	277.03M
Sunoco LP US SUN	53.93	+1.28%	+0.6800	504.11K	27.08M	7.35B
New England Realty Associates LP US NEN	74.8211	+1.16%	+0.8611	2.90K	216.81K	261.91M
CrossAmerica Partners LP US CAPL	21.91	+0.83%	+0.1800	19.43K	422.46K	834.72M
Suburban Propane Partners LP US SPH	18.46	+0.82%	+0.1500	240.20K	4.43M	1.20B
Energy Transfer LP US ET	17.67	+0.80%	+0.1400	12.22M	215.93M	60.64B
Enterprise Products Partners LP US EPD	31.06	+0.78%	+0.2400	4.78M	147.69M	67.37B
Natural Resources Partners LP US NRP	97.46	+0.74%	+0.7200	7.49K	724.46K	1.28B
Delek Logistics Partners LP US DKL	42.48	+0.74%	+0.3100	91.75K	3.88M	2.27B
FTAI AVIATION LTD US FTAI	123.49	+0.55%	+0.6700	849.99K	105.52M	12.66B
MPLX LP US MPLX	51.3	+0.53%	+0.2700	882.34K	45.27M	52.37B
Cheniere Energy Partners LP US CQP	58.89	+0.43%	+0.2500	186.79K	11.01M	28.51B
FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFD US FTAIN	25.31	+0.40%	+0.1000	7.58K	192.05K	2.60B
Global Partners LP US GLP	53.15	+0.38%	+0.2000	67.21K	3.60M	1.80B
Western Midstream Operating, LP. US WES	37.68	+0.19%	+0.0700	850.76K	32.08M	14.37B
Gyrodyne LLC US GYRO	8.2626	0.00%	0.0000	8.00	66.03	18.17M
Global Indemnity PLC US GBLI	31.14	0.00%	0.0000	134.00	4.13K	444.51M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4590"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","market":"US","secType":"PLATE","nameCN":"PTP","latestPrice":1499.492,"timestamp":1749153599999,"preClose":1490.842,"halted":0,"volume":27841479,"delay":0,"changeRate":0.005802,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":8.649902,"latestTime":"06-05 16:00:00 EDT","open":1491.1938,"high":1504.7318,"low":1485.899,"amount":730728071.396875,"amplitude":0.012632,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749216600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.814679,"peRate":14.115422,"turnoverRate":0.003685,"increases":18,"decrements":14,"flats":4,"marketCap":301061818842,"floatMarketCap":195763846801.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","high":1504.7318,"amplitude":0.012632,"preClose":1490.842,"low":1485.899,"pbRate":"2.814679","latestPrice":1499.492,"volume":27841479,"delay":0,"open":1491.1938,"prevYearClose":1541.1399,"prevWeekClose":1482.8418,"prevMonthClose":1482.8418,"prevQuarterClose":1571.8495,"fiveDayClose":1495.874,"twentyDayClose":1439.38,"sixtyDayClose":1521.5796,"secType":"PLATE","market":"US","turnoverRate":0.003685,"peRate":14.115422,"marketCap":301061818842,"floatMarketCap":195763846801.5,"timestamp":1749153599999,"nameCN":"PTP"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4590\",,,,undefined,":{"bkCode":"BK4590","up":18,"down":14,"flat":5},"@#url:\"https://hq.skytigris.cn/market/quote/BK4590\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"NGL","shortMargin":0.3,"floatShares":115293943,"nameCN":"NGL Energy Partners LP","postHourTrading":{"tag":"盘后","latestPrice":3.63,"preClose":3.63,"latestTime":"19:21 EDT","volume":114,"amount":417.46,"timestamp":1749165707082},"volumeRatio":0.990968,"changeRateMTD":0.040115,"dividePrice":0.001,"high":3.66,"changeRateQTD":-0.200441,"changeRateWTD":0.040115,"week52Low":2.64,"changeRateYTD":-0.272545,"changeRate5Min":0.00554,"askSize":100,"floatMarketCap":418517013.09,"latestPrice":3.63,"askPrice":4.1,"peRate":0,"eps":-0.596803,"divideRate":0.000275,"bidPrice":3.16,"market":"US","volume":467682,"changeRate60Day":-0.224359,"changeRate5Day":0.127329,"roa":0.045965,"roe":0.076613,"lyrEps":-0.596803,"shares":132012766,"amplitude":0.085546,"preClose":3.39,"low":3.37,"lyrPeRate":0,"pbRate":-2.814457,"impliedVol":0.385,"week52High":5.97,"changeRate":0.070796,"longInitialMargin":0.25,"amount":1652560.013191,"committee":0,"changeRate20Day":0.163462,"overnightTrading":{"tag":"夜盘","latestPrice":3.630000114440918,"preClose":3.630000114440918,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":100,"change":0.24,"marketValue":479206340.58,"shortable":3,"turnoverRate":0.004056,"open":3.39,"impliedVolPercentile":0.1847},{"symbol":"MMLP","shortMargin":0.3,"floatShares":32733723,"nameCN":"Martin Midstream Partners LP","postHourTrading":{"tag":"盘后","latestPrice":3.14,"preClose":3.14,"latestTime":"16:04 EDT","volume":3,"amount":9.42,"timestamp":1749153851895},"volumeRatio":5.199868,"changeRateMTD":0.060811,"dividePrice":0.02,"high":3.28,"changeRateQTD":-0.127778,"changeRateWTD":0.060811,"week52Low":2.56,"changeRateYTD":-0.125348,"changeRate5Min":0.009646,"askSize":50,"floatMarketCap":102783890.22,"latestPrice":3.14,"askPrice":3.99,"peRate":0,"eps":-0.239965,"divideRate":0.006369,"bidPrice":1.26,"market":"US","volume":437545,"changeRate60Day":-0.155914,"changeRate5Day":0.029508,"roa":0.062108,"roe":0.035839,"lyrEps":-0.13077,"shares":39055086,"amplitude":0.10231,"preClose":3.03,"low":2.97,"lyrPeRate":0,"pbRate":-1.678961,"impliedVol":0.7096,"week52High":4.1307,"changeRate":0.036304,"longInitialMargin":0.25,"amount":1346538.941544,"committee":0.6,"changeRate20Day":0.036304,"bidSize":200,"change":0.11,"marketValue":122632970.04,"shortable":3,"turnoverRate":0.013367,"open":3,"impliedVolPercentile":0.2972},{"symbol":"PAA","shortMargin":0.3,"floatShares":463794069,"nameCN":"Plains All American Pipeline LP","postHourTrading":{"tag":"盘后","latestPrice":17,"preClose":17.08,"latestTime":"19:32 EDT","volume":228117,"amount":3896201.37,"timestamp":1749166356132},"volumeRatio":0.853323,"changeRateMTD":0.032648,"dividePrice":1.395,"high":17.08,"changeRateQTD":-0.146,"changeRateWTD":0.032648,"week52Low":15.575,"changeRateYTD":0,"changeRate5Min":0.001748,"askSize":20,"floatMarketCap":7921602698.52,"latestPrice":17.08,"askPrice":17.24,"peRate":18.353178,"eps":0.930629,"divideRate":0.081674,"bidPrice":16.55,"market":"US","volume":2377820,"changeRate60Day":-0.115942,"changeRate5Day":0.028916,"roa":0.042106,"roe":0.09643,"lyrEps":0.732193,"shares":703299255,"amplitude":0.019025,"preClose":16.82,"low":16.76,"lyrPeRate":23.327183,"pbRate":1.580573,"impliedVol":0.222,"week52High":21,"changeRate":0.015458,"longInitialMargin":0.25,"amount":40308599.751854,"committee":0.428571,"changeRate20Day":0.022142,"overnightTrading":{"tag":"夜盘","latestPrice":17.079999923706055,"preClose":17.079999923706055,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":50,"change":0.26,"marketValue":12012351275.4,"shortable":3,"turnoverRate":0.005127,"open":16.82,"impliedVolPercentile":0.3936},{"symbol":"GHI","shortMargin":0.3,"floatShares":23109969,"nameCN":"Greystone Housing Impact Investors","postHourTrading":{"tag":"盘后","latestPrice":11.84,"preClose":11.84,"latestTime":"16:04 EDT","volume":93,"amount":1099.36,"timestamp":1749153852861},"volumeRatio":1.160082,"changeRateMTD":-0.013333,"dividePrice":1.48,"high":11.9,"changeRateQTD":-0.03974,"changeRateWTD":-0.013333,"week52Low":10.12,"changeRateYTD":0.155122,"changeRate5Min":-0.003325,"askSize":1521,"floatMarketCap":273622032.96,"latestPrice":11.84,"askPrice":17,"peRate":26.452013,"eps":0.447603,"divideRate":0.125,"bidPrice":4.77,"market":"US","volume":35189,"changeRate60Day":-0.067717,"changeRate5Day":-0.003367,"roa":0.009363,"roe":0.03419,"lyrEps":0.762303,"shares":23397437,"amplitude":0.019923,"preClose":11.69,"low":11.6671,"lyrPeRate":15.531882,"pbRate":0.940777,"impliedVol":0.4641,"week52High":15.31,"changeRate":0.012832,"longInitialMargin":0.25,"amount":415712.682234,"committee":-0.876619,"changeRate20Day":0.039508,"bidSize":100,"change":0.150001,"marketValue":277025654.08,"shortable":3,"turnoverRate":0.001523,"open":11.69,"impliedVolPercentile":0.7671},{"symbol":"SUN","shortMargin":0.3,"floatShares":107120217,"nameCN":"Sunoco LP","postHourTrading":{"tag":"盘后","latestPrice":53.93,"preClose":53.93,"latestTime":"18:19 EDT","volume":33399,"amount":1801209.5,"timestamp":1749161983874},"volumeRatio":1.148677,"changeRateMTD":-0.000185,"dividePrice":3.5353,"high":54.2,"changeRateQTD":-0.071133,"changeRateWTD":-0.000185,"week52Low":48,"changeRateYTD":0.048406,"changeRate5Min":0.004236,"askSize":100,"floatMarketCap":5776993302.81,"latestPrice":53.93,"askPrice":60.53,"peRate":10.351581,"eps":5.209832,"divideRate":0.065553,"bidPrice":45.73,"market":"US","volume":504114,"changeRate60Day":-0.074004,"changeRate5Day":-0.021767,"roa":0.054005,"roe":0.322531,"lyrEps":6.040695,"shares":136327654,"amplitude":0.022535,"preClose":53.25,"low":53,"lyrPeRate":8.927781,"pbRate":1.769045,"impliedVol":0.3132,"week52High":59.88,"changeRate":0.01277,"longInitialMargin":0.25,"amount":27080225.863243,"committee":0,"changeRate20Day":-0.046331,"overnightTrading":{"tag":"夜盘","latestPrice":53.93000030517578,"preClose":53.93000030517578,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":100,"change":0.68,"marketValue":7352150380.22,"shortable":3,"turnoverRate":0.004706,"open":53.5,"impliedVolPercentile":0.9438},{"symbol":"NEN","shortMargin":0.3,"floatShares":1830658,"nameCN":"New England Realty Associates LP","postHourTrading":{"tag":"盘后","latestPrice":74.8211,"preClose":74.8211,"latestTime":"16:04 EDT","volume":1,"amount":74.8211,"timestamp":1749153843871},"volumeRatio":1.545474,"changeRateMTD":-0.002385,"dividePrice":1.6,"high":75,"changeRateQTD":-0.082337,"changeRateWTD":-0.002385,"week52Low":67.5,"changeRateYTD":-0.095271,"changeRate5Min":0,"askSize":100,"floatMarketCap":136971845.2838,"latestPrice":74.8211,"askPrice":118.96,"peRate":16.401209,"eps":4.561926,"divideRate":0.021384,"bidPrice":30.08,"market":"US","volume":2899,"changeRate60Day":-0.028424,"changeRate5Day":0.00431,"roa":0.044128,"roe":0.005891,"lyrEps":4.460705,"shares":3500510,"amplitude":0.013386,"preClose":73.96,"low":74.01,"lyrPeRate":16.77338,"pbRate":-3.706531,"impliedVol":0,"week52High":84,"changeRate":0.011643,"longInitialMargin":0.25,"amount":216805.86161,"committee":0,"changeRate20Day":-0.031442,"bidSize":100,"change":0.861099,"marketValue":261912008.761,"shortable":3,"turnoverRate":0.001584,"open":75,"impliedVolPercentile":0},{"symbol":"CAPL","shortMargin":0.3,"floatShares":17887925,"nameCN":"CrossAmerica Partners LP","postHourTrading":{"tag":"盘后","latestPrice":21.91,"preClose":21.91,"latestTime":"16:07 EDT","volume":15,"amount":325.55,"timestamp":1749154053076},"volumeRatio":0.766242,"changeRateMTD":0.014822,"dividePrice":2.1,"high":22.24,"changeRateQTD":-0.108262,"changeRateWTD":0.014822,"week52Low":18.43,"changeRateYTD":-0.004091,"changeRate5Min":-0.014838,"askSize":200,"floatMarketCap":391924436.75,"latestPrice":21.91,"askPrice":35.05,"peRate":27.504083,"eps":0.796609,"divideRate":0.095847,"bidPrice":8.81,"market":"US","volume":19427,"changeRate60Day":-0.067263,"changeRate5Day":-0.00725,"roa":0.034865,"roe":7.524463,"lyrEps":0.523093,"shares":38097513,"amplitude":0.028992,"preClose":21.73,"low":21.61,"lyrPeRate":41.885477,"pbRate":-9.707812,"impliedVol":0.1322,"week52High":25.7297,"changeRate":0.008283,"longInitialMargin":0.25,"amount":422459.62174,"committee":-0.333333,"changeRate20Day":-0.039035,"bidSize":100,"change":0.18,"marketValue":834716509.83,"shortable":3,"turnoverRate":0.001086,"open":21.7113,"impliedVolPercentile":0.1285},{"symbol":"SPH","shortMargin":0.3,"floatShares":62719284,"nameCN":"Suburban Propane Partners LP","postHourTrading":{"tag":"盘后","latestPrice":18.46,"preClose":18.46,"latestTime":"16:04 EDT","volume":22133,"amount":408575.18,"timestamp":1749153851087},"volumeRatio":1.907513,"changeRateMTD":-0.02017,"dividePrice":1.3,"high":18.59,"changeRateQTD":-0.121371,"changeRateWTD":-0.02017,"week52Low":15.2,"changeRateYTD":0.073256,"changeRate5Min":-0.001082,"askSize":100,"floatMarketCap":1157797982.64,"latestPrice":18.46,"askPrice":29.35,"peRate":12.647786,"eps":1.459544,"divideRate":0.070423,"bidPrice":14.5,"market":"US","volume":240197,"changeRate60Day":-0.09421,"changeRate5Day":-0.025343,"roa":0.053841,"roe":0.14418,"lyrEps":1.153453,"shares":64959363,"amplitude":0.025123,"preClose":18.31,"low":18.13,"lyrPeRate":16.00412,"pbRate":1.784956,"impliedVol":0.1971,"week52High":22.24,"changeRate":0.008192,"longInitialMargin":0.25,"amount":4430802.85207,"committee":-0.980198,"changeRate20Day":-0.079761,"bidSize":1,"change":0.15,"marketValue":1199149840.98,"shortable":3,"turnoverRate":0.00383,"open":18.31,"impliedVolPercentile":0.2811},{"symbol":"ET","shortMargin":0.3,"floatShares":3155793836,"nameCN":"Energy Transfer LP","postHourTrading":{"tag":"盘后","latestPrice":17.6999,"preClose":17.67,"latestTime":"19:58 EDT","volume":148000,"amount":2614986.26,"timestamp":1749167916406},"volumeRatio":0.893594,"changeRateMTD":0.01087,"dividePrice":1.295,"high":17.8,"changeRateQTD":-0.049489,"changeRateWTD":0.01087,"week52Low":14.6,"changeRateYTD":-0.098009,"changeRate5Min":0.000283,"askSize":100,"floatMarketCap":55762877082.12,"latestPrice":17.67,"askPrice":19.96,"peRate":13.350287,"eps":1.323567,"divideRate":0.073288,"bidPrice":17.67,"market":"US","volume":12224558,"changeRate60Day":-0.008974,"changeRate5Day":-0.000566,"roa":0.04802,"roe":0.144827,"lyrEps":1.294218,"shares":3431778119,"amplitude":0.021677,"preClose":17.53,"low":17.42,"lyrPeRate":13.653032,"pbRate":1.929474,"impliedVol":0.27,"week52High":21.45,"changeRate":0.007986,"longInitialMargin":0.25,"amount":215931532.641861,"committee":0.666667,"changeRate20Day":0.046181,"overnightTrading":{"tag":"夜盘","latestPrice":17.670000076293945,"preClose":17.670000076293945,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":500,"change":0.139999,"marketValue":60639519362.73,"shortable":3,"turnoverRate":0.003874,"open":17.59,"impliedVolPercentile":0.6386},{"symbol":"EPD","shortMargin":0.3,"floatShares":1456636311,"nameCN":"Enterprise Products Partners LP","postHourTrading":{"tag":"盘后","latestPrice":30.9524,"preClose":31.06,"latestTime":"19:50 EDT","volume":117823,"amount":3659490.6072,"timestamp":1749167412062},"volumeRatio":1.14925,"changeRateMTD":0.007787,"dividePrice":2.12,"high":31.15,"changeRateQTD":-0.090217,"changeRateWTD":0.007787,"week52Low":27.37,"changeRateYTD":-0.009566,"changeRate5Min":0,"askSize":100,"floatMarketCap":45243123819.659996,"latestPrice":31.06,"askPrice":34.17,"peRate":11.659474,"eps":2.663928,"divideRate":0.068255,"bidPrice":30.86,"market":"US","volume":4780875,"changeRate60Day":-0.063612,"changeRate5Day":-0.005443,"roa":0.058906,"roe":0.201984,"lyrEps":2.692946,"shares":2168902635,"amplitude":0.021739,"preClose":30.82,"low":30.48,"lyrPeRate":11.533837,"pbRate":2.329798,"impliedVol":0.2011,"week52High":34.63,"changeRate":0.007787,"longInitialMargin":0.25,"amount":147689578.648567,"committee":-0.980198,"changeRate20Day":0.024406,"overnightTrading":{"tag":"夜盘","latestPrice":31.059999465942383,"preClose":31.059999465942383,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":1,"change":0.24,"marketValue":67366115843.1,"shortable":3,"turnoverRate":0.003282,"open":30.68,"impliedVolPercentile":0.4578},{"symbol":"NRP","shortMargin":0.3,"floatShares":9945154,"nameCN":"Natural Resources Partners LP","postHourTrading":{"tag":"盘后","latestPrice":97.46,"preClose":97.46,"latestTime":"16:04 EDT","volume":3,"amount":292.38,"timestamp":1749153854393},"volumeRatio":0.342602,"changeRateMTD":-0.00551,"dividePrice":3,"high":97.46,"changeRateQTD":-0.061983,"changeRateWTD":-0.00551,"week52Low":81.74,"changeRateYTD":-0.121982,"changeRate5Min":0.007755,"askSize":200,"floatMarketCap":969254708.84,"latestPrice":97.46,"askPrice":155.93,"peRate":9.359213,"eps":10.413269,"divideRate":0.030782,"bidPrice":95,"market":"US","volume":7494,"changeRate60Day":-0.071721,"changeRate5Day":0.00661,"roa":0.129136,"roe":0.306025,"lyrEps":11.686013,"shares":13138097,"amplitude":0.025429,"preClose":96.74,"low":95,"lyrPeRate":8.339885,"pbRate":2.309827,"impliedVol":0.2665,"week52High":113.0426,"changeRate":0.007443,"longInitialMargin":0.25,"amount":724458.916901,"committee":-0.818182,"changeRate20Day":-0.011261,"overnightTrading":{"tag":"夜盘","latestPrice":97.45999908447266,"preClose":97.45999908447266,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":20,"change":0.720001,"marketValue":1280438933.62,"shortable":3,"turnoverRate":0.000754,"open":96.815,"impliedVolPercentile":0.0723},{"symbol":"DKL","shortMargin":0.3,"floatShares":18861167,"nameCN":"Delek Logistics Partners LP","postHourTrading":{"tag":"盘后","latestPrice":42.48,"preClose":42.48,"latestTime":"19:01 EDT","volume":6514,"amount":276714.643,"timestamp":1749164495446},"volumeRatio":0.468057,"changeRateMTD":0.016754,"dividePrice":4.405,"high":42.48,"changeRateQTD":-0.018031,"changeRateWTD":0.016754,"week52Low":34.59,"changeRateYTD":0.005206,"changeRate5Min":0.000471,"askSize":100,"floatMarketCap":801222374.16,"latestPrice":42.48,"askPrice":67.54,"peRate":14.250912,"eps":2.980862,"divideRate":0.103696,"bidPrice":38.32,"market":"US","volume":91751,"changeRate60Day":0.040157,"changeRate5Day":0.030818,"roa":0.054068,"roe":5.423919,"lyrEps":2.990739,"shares":53440788,"amplitude":0.012568,"preClose":42.17,"low":41.95,"lyrPeRate":14.203847,"pbRate":23.299273,"impliedVol":0.3058,"week52High":45.71,"changeRate":0.007351,"longInitialMargin":0.25,"amount":3884518.952572,"committee":-0.5625,"changeRate20Day":0.088952,"overnightTrading":{"tag":"夜盘","latestPrice":42.47999954223633,"preClose":42.47999954223633,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":28,"change":0.310001,"marketValue":2270164674.24,"shortable":3,"turnoverRate":0.004865,"open":42.29,"impliedVolPercentile":0.506},{"symbol":"FTAI","shortMargin":0.3,"floatShares":100998426,"nameCN":"FTAI AVIATION LTD","postHourTrading":{"tag":"盘后","latestPrice":123.49,"preClose":123.49,"latestTime":"18:32 EDT","volume":13551,"amount":1673305.8812,"timestamp":1749162771517},"volumeRatio":0.960421,"changeRateMTD":0.054119,"dividePrice":1.2,"high":126.52,"changeRateQTD":0.112222,"changeRateWTD":0.054119,"week52Low":75.06,"changeRateYTD":-0.142669,"changeRate5Min":-0.002826,"askSize":100,"floatMarketCap":12472295626.74,"latestPrice":123.49,"askPrice":151.97,"peRate":485.789051,"eps":0.254205,"divideRate":0.009717,"bidPrice":107.65,"market":"US","volume":849987,"preHourTrading":{"tag":"盘前","latestPrice":125.49,"preClose":123.49,"latestTime":"04:59 EDT","volume":1,"amount":125.49,"timestamp":1749200392222},"changeRate60Day":0.169634,"changeRate5Day":0.048747,"roa":0.102523,"roe":0.693855,"lyrEps":-0.315928,"shares":102555975,"amplitude":0.032242,"preClose":122.82,"low":122.56,"lyrPeRate":0,"pbRate":448.067835,"impliedVol":0.6416,"week52High":181.64,"changeRate":0.005455,"longInitialMargin":0.25,"amount":105519720.22023,"committee":-0.980198,"changeRate20Day":0.122534,"overnightTrading":{"tag":"夜盘","latestPrice":123.48999786376953,"preClose":123.48999786376953,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":1,"change":0.669998,"marketValue":12664637352.75,"shortable":3,"turnoverRate":0.008416,"hourTrading":{"tag":"盘前","latestPrice":125.49,"preClose":123.49,"latestTime":"04:59 EDT","volume":1,"amount":125.49,"timestamp":1749200392222},"open":123.28,"impliedVolPercentile":0.6145},{"symbol":"MPLX","shortMargin":0.3,"floatShares":371627018,"nameCN":"MPLX LP","postHourTrading":{"tag":"盘后","latestPrice":51.0711,"preClose":51.3,"latestTime":"19:08 EDT","volume":42328,"amount":2171687.3401,"timestamp":1749164885327},"volumeRatio":0.86718,"changeRateMTD":0.005882,"dividePrice":3.7195,"high":51.54,"changeRateQTD":-0.04148,"changeRateWTD":0.005882,"week52Low":39.95,"changeRateYTD":0.071876,"changeRate5Min":0.00078,"askSize":100,"floatMarketCap":19064466023.399998,"latestPrice":51.3,"askPrice":57.59,"peRate":11.84991,"eps":4.329147,"divideRate":0.072505,"bidPrice":45.66,"market":"US","volume":882335,"changeRate60Day":-0.023043,"changeRate5Day":0.007661,"roa":0.075762,"roe":0.323146,"lyrEps":4.213582,"shares":1020802191,"amplitude":0.011072,"preClose":51.03,"low":50.975,"lyrPeRate":12.174914,"pbRate":3.784301,"impliedVol":0.2179,"week52High":54.87,"changeRate":0.005291,"longInitialMargin":0.25,"amount":45274387.225704,"committee":0,"changeRate20Day":0.041624,"overnightTrading":{"tag":"夜盘","latestPrice":51.29999923706055,"preClose":51.29999923706055,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":100,"change":0.27,"marketValue":52367152398.299995,"shortable":3,"turnoverRate":0.002374,"open":51.24,"impliedVolPercentile":0.7229},{"symbol":"CQP","shortMargin":0.3,"floatShares":142035789,"nameCN":"Cheniere Energy Partners LP","postHourTrading":{"tag":"盘后","latestPrice":58.89,"preClose":58.89,"latestTime":"19:10 EDT","volume":13648,"amount":803710.44,"timestamp":1749165011903},"volumeRatio":1.083849,"changeRateMTD":0.026495,"dividePrice":3.26,"high":59.35,"changeRateQTD":-0.108268,"changeRateWTD":0.026495,"week52Low":46.73,"changeRateYTD":0.108622,"changeRate5Min":0.001531,"askSize":100,"floatMarketCap":8364487614.21,"latestPrice":58.89,"askPrice":93.63,"peRate":14.145292,"eps":4.163223,"divideRate":0.055357,"bidPrice":56.4,"market":"US","volume":186791,"changeRate60Day":-0.051232,"changeRate5Day":0.025779,"roa":0.116757,"roe":2.593476,"lyrEps":4.256198,"shares":484048123,"amplitude":0.021999,"preClose":58.64,"low":58.06,"lyrPeRate":13.836292,"pbRate":13.891615,"impliedVol":0.2864,"week52High":68.42,"changeRate":0.004263,"longInitialMargin":0.25,"amount":11007007.257435,"committee":0,"changeRate20Day":0.002212,"overnightTrading":{"tag":"夜盘","latestPrice":58.88999938964844,"preClose":58.88999938964844,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":100,"change":0.25,"marketValue":28505593963.47,"shortable":3,"turnoverRate":0.001315,"open":58.5,"impliedVolPercentile":0.4056},{"symbol":"FTAIN","shortMargin":0.3,"floatShares":100999103,"nameCN":"FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFD","postHourTrading":{"tag":"盘后","latestPrice":25.37,"preClose":25.31,"latestTime":"16:00 EDT","volume":1,"amount":25.37,"timestamp":1749153601935},"volumeRatio":0.63169,"changeRateMTD":0.021388,"dividePrice":1.2,"high":25.4491,"changeRateQTD":0.002376,"changeRateWTD":0.021388,"week52Low":24.32,"changeRateYTD":-0.041651,"changeRate5Min":0,"askSize":100,"floatMarketCap":2556287296.93,"latestPrice":25.31,"askPrice":40.24,"peRate":99.565316,"eps":0.254205,"divideRate":0.047412,"bidPrice":20.01,"market":"US","volume":7577,"changeRate60Day":0.003967,"changeRate5Day":0.005562,"roa":0.102523,"roe":0.693855,"lyrEps":-0.315928,"shares":102555975,"amplitude":0.009484,"preClose":25.21,"low":25.21,"lyrPeRate":0,"pbRate":91.834132,"impliedVol":0,"week52High":26.49,"changeRate":0.003967,"longInitialMargin":0.25,"amount":192048.294613,"committee":-0.904762,"changeRate20Day":-0.007451,"bidSize":5,"change":0.1,"marketValue":2595691727.25,"shortable":3,"turnoverRate":0.000075,"open":25.28,"impliedVolPercentile":0},{"symbol":"GLP","shortMargin":0.3,"floatShares":27137973,"nameCN":"Global Partners LP","postHourTrading":{"tag":"盘后","latestPrice":53.15,"preClose":53.15,"latestTime":"16:04 EDT","volume":8718,"amount":463361.7,"timestamp":1749153852255},"volumeRatio":1.350626,"changeRateMTD":0.011995,"dividePrice":2.935,"high":54.7737,"changeRateQTD":-0.004309,"changeRateWTD":0.011995,"week52Low":37.0034,"changeRateYTD":0.141783,"changeRate5Min":-0.006542,"askSize":100,"floatMarketCap":1442383264.95,"latestPrice":53.15,"askPrice":84.5,"peRate":16.992356,"eps":3.127877,"divideRate":0.055221,"bidPrice":46.88,"market":"US","volume":67212,"changeRate60Day":-0.028514,"changeRate5Day":0.011033,"roa":0.046724,"roe":0.180855,"lyrEps":2.44604,"shares":33904637,"amplitude":0.047284,"preClose":52.95,"low":52.27,"lyrPeRate":21.728999,"pbRate":2.906432,"impliedVol":0.3361,"week52High":60,"changeRate":0.003777,"longInitialMargin":0.25,"amount":3598297.479904,"committee":0,"changeRate20Day":0.059187,"bidSize":100,"change":0.200001,"marketValue":1802031456.55,"shortable":3,"turnoverRate":0.002477,"open":53.85,"impliedVolPercentile":0.3373},{"symbol":"WES","shortMargin":0.3,"floatShares":214329924,"nameCN":"Western Midstream Operating, LP.","postHourTrading":{"tag":"盘后","latestPrice":37.85,"preClose":37.68,"latestTime":"19:53 EDT","volume":51543,"amount":1942209.38,"timestamp":1749167591238},"volumeRatio":0.70327,"changeRateMTD":0.007487,"dividePrice":3.535,"high":37.9,"changeRateQTD":-0.080078,"changeRateWTD":0.007487,"week52Low":33.6,"changeRateYTD":-0.019516,"changeRate5Min":0,"askSize":100,"floatMarketCap":8075951536.32,"latestPrice":37.68,"askPrice":43.31,"peRate":11.276822,"eps":3.341367,"divideRate":0.093816,"bidPrice":33.63,"market":"US","volume":850755,"changeRate60Day":-0.070548,"changeRate5Day":0.009917,"roa":0.078616,"roe":0.399885,"lyrEps":4.040428,"shares":381327362,"amplitude":0.011965,"preClose":37.61,"low":37.45,"lyrPeRate":9.325745,"pbRate":4.513593,"impliedVol":0.2364,"week52High":43.33,"changeRate":0.001861,"longInitialMargin":0.25,"amount":32080081.464157,"committee":0,"changeRate20Day":0.048122,"overnightTrading":{"tag":"夜盘","latestPrice":37.68000030517578,"preClose":37.68000030517578,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":100,"change":0.07,"marketValue":14368415000.16,"shortable":3,"turnoverRate":0.003969,"open":37.66,"impliedVolPercentile":0.4378},{"changeRate5Day":0.007634,"symbol":"GYRO","shortMargin":0.3,"floatShares":982642,"roa":0,"nameCN":"Gyrodyne LLC","roe":0,"lyrEps":-1.687283,"volumeRatio":0.045506,"changeRateMTD":0,"shares":2199308,"dividePrice":0.001,"high":8.2626,"amplitude":0,"changeRateQTD":-0.007233,"preClose":8.2626,"changeRateWTD":0,"low":8.2626,"week52Low":6.7998,"lyrPeRate":0,"pbRate":1.57024,"impliedVol":0,"changeRateYTD":-0.083969,"changeRate5Min":0,"week52High":11.96,"changeRate":0,"askSize":100,"floatMarketCap":8119177.7892,"longInitialMargin":0.25,"latestPrice":8.2626,"askPrice":13.13,"peRate":0,"amount":66.026001,"committee":0.333333,"changeRate20Day":0.094384,"bidSize":200,"change":0,"eps":-2.530925,"marketValue":18172002.2808,"divideRate":0.000121,"bidPrice":3.31,"market":"US","volume":8,"shortable":3,"changeRate60Day":-0.058393,"turnoverRate":0.000008,"open":8.2626,"impliedVolPercentile":0},{"symbol":"GBLI","shortMargin":0.3,"floatShares":4818212,"nameCN":"Global Indemnity PLC","postHourTrading":{"tag":"盘后","latestPrice":31.14,"preClose":31.14,"latestTime":"16:04 EDT","volume":2,"amount":63.7076,"timestamp":1749153848991},"volumeRatio":0.061802,"changeRateMTD":0.035239,"dividePrice":1.4,"high":31.14,"changeRateQTD":-0.096081,"changeRateWTD":0.035239,"week52Low":26.9381,"changeRateYTD":-0.135,"changeRate5Min":0,"askSize":100,"floatMarketCap":150039121.68,"latestPrice":31.14,"askPrice":47.9,"peRate":15.640177,"eps":1.991026,"divideRate":0.044958,"bidPrice":12.12,"market":"US","volume":134,"changeRate60Day":-0.140966,"changeRate5Day":0.028402,"roa":0.012891,"roe":0.041418,"lyrEps":3.138919,"shares":14274688,"amplitude":0,"preClose":31.14,"low":31.14,"lyrPeRate":9.920613,"pbRate":0.650777,"impliedVol":0,"week52High":37,"changeRate":0,"longInitialMargin":0.25,"amount":4127.198364,"committee":0,"changeRate20Day":0.125407,"bidSize":100,"change":0,"marketValue":444513784.32,"shortable":3,"turnoverRate":0.000028,"open":31.14,"impliedVolPercentile":0}]}}}