US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

PTP

1,860.19

+11.750.64%

Number of Gainers:25

Number of Losers:6

Number of Flat:5

PE:- -

High:1,865.93

Open:1,848.56

Low:1,839.72

Close:1,848.90

Volume:14.54M

Turnover:514.11M

Market Cap:354.20B

Float Cap:231.22B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Delek Logistics Partners LP US DKL	54.625	+5.19%	+2.70	68.33K	3.70M	2.92B
CVR Partners LP US UAN	102.9101	+3.75%	+3.72	50.33K	5.22M	1.09B
CrossAmerica Partners LP US CAPL	20.6599	+2.38%	+0.4799	7.81K	160.81K	787.57M
NGL Energy Partners LP US NGL	12.27	+2.25%	+0.2700	87.77K	1.07M	1.52B
Dorchester Minerals LP US DMLP	26.56	+2.19%	+0.5700	149.91K	3.98M	1.28B
Cheniere Energy Partners LP US CQP	62.56	+2.06%	+1.26	60.60K	3.77M	30.28B
Plains All American Pipeline LP US PAA	21.31	+1.91%	+0.4000	1.17M	24.79M	15.03B
TXO PARTNERS L.P US TXO	12.74	+1.76%	+0.2200	132.20K	1.71M	703.79M
Enterprise Products Partners LP US EPD	36.75	+1.69%	+0.6100	1.63M	59.39M	79.50B
Icahn Enterprises LP US IEP	8.195	+1.67%	+0.1350	392.45K	3.20M	5.22B
Energy Transfer LP US ET	19.155	+1.67%	+0.3150	7.39M	140.65M	65.76B
Global Indemnity PLC US GBLI	28.285	+1.42%	+0.3950	247.00	6.95K	405.15M
Western Midstream Operating, LP. US WES	42.12	+1.27%	+0.5300	459.99K	19.35M	16.60B
Black Stone Minerals LP US BSM	15.29	+1.26%	+0.1900	306.04K	4.69M	3.24B
Alliance Resource Partners LP US ARLP	26.7501	+0.98%	+0.2601	96.31K	2.57M	3.44B
Suburban Propane Partners LP US SPH	20.445	+0.71%	+0.1450	56.90K	1.16M	1.35B
Westlake Chemical Partners LP US WLKP	22.17	+0.68%	+0.1500	8.35K	182.94K	781.40M
Calumet Specialty Products Partners LP US CLMT	27.12	+0.59%	+0.1600	475.98K	13.07M	2.35B
MPLX LP US MPLX	59.275	+0.57%	+0.3350	443.84K	26.21M	60.29B
USA Compression Partners LP US USAC	27.47	+0.55%	+0.1500	58.50K	1.61M	3.98B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4590"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","market":"US","secType":"PLATE","nameCN":"PTP","latestPrice":1860.65,"timestamp":1772469471981,"preClose":1848.8989,"halted":0,"volume":14526005,"delay":0,"changeRate":0.006356,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":11.751099,"latestTime":"03-02 11:37:52 EST","open":1848.5625,"high":1865.9293,"low":1839.7242,"amount":514109053.146891,"amplitude":0.014173,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1772485200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.145525,"peRate":16.055144,"turnoverRate":0.001958,"increases":25,"decrements":6,"flats":5,"marketCap":354199784192,"floatMarketCap":231222177799},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","high":1865.9293,"amplitude":0.014173,"preClose":1848.8989,"low":1839.7242,"pbRate":"3.145525","latestPrice":1860.1932,"volume":14537859,"delay":0,"open":1848.5625,"prevYearClose":1575.9897,"prevWeekClose":1848.8989,"prevMonthClose":1848.8989,"prevQuarterClose":1575.9897,"fiveDayClose":1828.064,"twentyDayClose":1742.5396,"sixtyDayClose":1560.4712,"secType":"PLATE","market":"US","turnoverRate":0.001958,"peRate":16.055144,"marketCap":354199784192,"floatMarketCap":231222177799,"timestamp":1772469472271,"nameCN":"PTP"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4590\",,,,undefined,":{"bkCode":"BK4590","up":25,"down":6,"flat":5},"@#url:\"https://hq.skytigris.cn/market/quote/BK4590\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"DKL","nameCN":"Delek Logistics Partners LP","changeRate":0.051897,"change":2.695,"latestPrice":54.625,"close":54.625,"volume":68331,"market":"US","high":54.91,"low":52.62,"preClose":51.93,"open":52.62,"turnoverRate":0.003633,"peRate":16.553031,"amplitude":0.044098,"marketValue":2921366904.625,"askSize":1,"bidSize":30,"askPrice":54.67,"bidPrice":54.46,"week52High":55.89,"week52Low":34.59,"changeRate5Day":0.021601,"changeRate20Day":0.099316,"changeRate60Day":0.205584,"changeRateWTD":0.051897,"changeRateMTD":0.051897,"changeRateQTD":0.224227,"changeRateYTD":0.224227,"amount":3700179.014626,"eps":3.3,"lyrEps":2.990739,"lyrPeRate":18.264717,"pbRate":477.81598,"volumeRatio":2.367489,"committee":0.935484,"roa":0.04715,"roe":8.475097,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.45,"divideRate":0.081465,"floatMarketCap":1027392681,"shortable":3,"shares":53480401,"floatShares":18808104,"preHourTrading":{"tag":"盘前","latestPrice":54.74,"preClose":51.93,"latestTime":"09:21 EST","volume":103,"amount":6164.220194,"timestamp":1772461274438,"change":2.8100000000000023,"changeRate":0.05411130367802816},"postHourTrading":{"tag":"盘后","latestPrice":52,"preClose":51.93,"latestTime":"16:58 EST","volume":5686,"amount":295289.24,"timestamp":1772229518334,"change":0.07000000000000028,"changeRate":0.001347968419025617},"overnightTrading":{"tag":"夜盘","latestPrice":51.93000030517578,"preClose":51.93000030517578,"latestTime":"20260302 04:00 EST","volume":0,"amount":0,"timestamp":1772442000000,"change":0,"changeRate":0},"impliedVol":0.3428,"impliedVolPercentile":0.6574},{"symbol":"UAN","nameCN":"CVR Partners LP","changeRate":0.037505,"change":3.7201,"latestPrice":102.9101,"close":102.9101,"volume":50327,"market":"US","high":106.11,"low":101.53,"preClose":99.19,"open":101.9,"turnoverRate":0.004905,"peRate":11.030022,"amplitude":0.046174,"marketValue":1087722400.6337,"askSize":100,"bidSize":100,"askPrice":106.23,"bidPrice":102.9,"week52High":119.9,"week52Low":63.45,"changeRate5Day":0.06853,"changeRate20Day":-0.006372,"changeRate60Day":0.085435,"changeRateWTD":0.033649,"changeRateMTD":0.033649,"changeRateQTD":0.004001,"changeRateYTD":0.004001,"amount":5219024.935776,"eps":9.33,"lyrEps":9.33,"lyrPeRate":11.030021,"pbRate":4.093183,"volumeRatio":1.855618,"committee":0,"roa":0.081592,"roe":0.353114,"changeRate5Min":-0.000873,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.9173,"divideRate":0.115803,"floatMarketCap":1055831692.6548,"shortable":3,"shares":10569637,"floatShares":10259748,"preHourTrading":{"tag":"盘前","latestPrice":103.75,"preClose":99.19,"latestTime":"09:29 EST","volume":972,"amount":97905.59424,"timestamp":1772461799305,"change":4.560000000000002,"changeRate":0.04597237624760563},"postHourTrading":{"tag":"盘后","latestPrice":100.7,"preClose":99.56,"latestTime":"16:53 EST","volume":9116,"amount":907705.24,"timestamp":1772229188670,"change":1.1400000000000006,"changeRate":0.011450381679389318},"overnightTrading":{"tag":"夜盘","latestPrice":99.55999755859375,"preClose":99.55999755859375,"latestTime":"20260302 04:00 EST","volume":0,"amount":0,"timestamp":1772442000000,"change":0,"changeRate":0},"impliedVol":0.3258,"impliedVolPercentile":0.5857},{"symbol":"CAPL","nameCN":"CrossAmerica Partners LP","changeRate":0.023781,"change":0.4799,"latestPrice":20.6599,"close":20.6599,"volume":7805,"market":"US","high":20.69,"low":20.49,"preClose":20.18,"open":20.49,"turnoverRate":0.000431,"peRate":20.254804,"amplitude":0.009911,"marketValue":787565325.4119,"askSize":200,"bidSize":200,"askPrice":20.95,"bidPrice":20.52,"week52High":25.7297,"week52Low":19.61,"changeRate5Day":-0.00578,"changeRate20Day":-0.083818,"changeRate60Day":0.005837,"changeRateWTD":0.023781,"changeRateMTD":0.023781,"changeRateQTD":0.002908,"changeRateYTD":0.002908,"amount":160809.054976,"eps":1.02,"lyrEps":1.02,"lyrPeRate":20.254804,"pbRate":-7.696479,"volumeRatio":0.099864,"committee":0,"roa":0.046343,"roe":7.524463,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1006,"divideRate":0.101675,"floatMarketCap":374271897.3338,"shortable":3,"shares":38120481,"floatShares":18115862,"preHourTrading":{"tag":"盘前","latestPrice":20.54,"preClose":20.18,"latestTime":"08:00 EST","volume":1,"amount":20.54,"timestamp":1772456401857,"change":0.35999999999999943,"changeRate":0.01783944499504457},"postHourTrading":{"tag":"盘后","latestPrice":20.18,"preClose":20.18,"latestTime":"16:10 EST","volume":10011,"amount":202021.98,"timestamp":1772226604104,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.18000030517578,"preClose":20.18000030517578,"latestTime":"20260302 04:00 EST","volume":0,"amount":0,"timestamp":1772442000000,"change":0,"changeRate":0},"impliedVol":0.3281,"impliedVolPercentile":0.8486},{"symbol":"NGL","nameCN":"NGL Energy Partners LP","changeRate":0.0225,"change":0.27,"latestPrice":12.27,"close":12.27,"volume":87772,"market":"US","high":12.28,"low":11.93,"preClose":12,"open":12.1,"turnoverRate":0.000784,"peRate":375.18347,"amplitude":0.029167,"marketValue":1524791673,"askSize":25,"bidSize":200,"askPrice":12.28,"bidPrice":12.25,"week52High":13,"week52Low":2.64,"changeRate5Day":0.021649,"changeRate20Day":0.044255,"changeRate60Day":0.271503,"changeRateWTD":0.0225,"changeRateMTD":0.0225,"changeRateQTD":0.227,"changeRateYTD":0.227,"amount":1065039.49519,"eps":0.032704,"lyrEps":-0.596803,"lyrPeRate":0,"pbRate":2.254946,"volumeRatio":0.7612,"committee":0.777778,"roa":0.055916,"roe":0.190848,"changeRate5Min":0.000122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1374240000,"shortable":3,"shares":124269900,"floatShares":112000000,"preHourTrading":{"tag":"盘前","latestPrice":12.24,"preClose":12,"latestTime":"09:04 EST","volume":150,"amount":1811.53005,"timestamp":1772460281612,"change":0.2400000000000002,"changeRate":0.020000000000000018},"postHourTrading":{"tag":"盘后","latestPrice":12,"preClose":12,"latestTime":"19:15 EST","volume":55,"amount":661.1984,"timestamp":1772237707607,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.260000228881836,"preClose":12,"latestTime":"20260302 04:00 EST","volume":1,"amount":12,"timestamp":1772442000914,"change":0.26000022888183594,"changeRate":0.021666685740152996},"impliedVol":0.6725,"impliedVolPercentile":0.7849},{"symbol":"DMLP","nameCN":"Dorchester Minerals LP","changeRate":0.021932,"change":0.57,"latestPrice":26.56,"close":26.56,"volume":149914,"market":"US","high":26.7999,"low":26.268,"preClose":25.99,"open":26.67,"turnoverRate":0.003621,"peRate":22.90761,"amplitude":0.020466,"marketValue":1281664752,"askSize":483,"bidSize":290,"askPrice":26.57,"bidPrice":26.5,"week52High":31.14,"week52Low":20.85,"changeRate5Day":0.044025,"changeRate20Day":0.045258,"changeRate60Day":0.232483,"changeRateWTD":0.021932,"changeRateMTD":0.021932,"changeRateQTD":0.187835,"changeRateYTD":0.187835,"amount":3979057.105968,"eps":1.15944,"lyrEps":1.15944,"lyrPeRate":22.907611,"pbRate":4.133549,"volumeRatio":3.426415,"committee":-0.249677,"roa":0.105992,"roe":0.171963,"changeRate5Min":-0.000373,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.775346,"divideRate":0.104493,"floatMarketCap":1099623574.4,"shortable":3,"shares":48255450,"floatShares":41401490,"preHourTrading":{"tag":"盘前","latestPrice":26.57,"preClose":25.99,"latestTime":"09:28 EST","volume":848,"amount":22508.282528,"timestamp":1772461710163,"change":0.5800000000000018,"changeRate":0.02231627549057337},"postHourTrading":{"tag":"盘后","latestPrice":25.99,"preClose":25.99,"latestTime":"19:20 EST","volume":72,"amount":1862.82,"timestamp":1772238022238,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.989999771118164,"preClose":25.989999771118164,"latestTime":"20260302 04:00 EST","volume":0,"amount":0,"timestamp":1772442000000,"change":0,"changeRate":0},"impliedVol":0.2619,"impliedVolPercentile":0.3187},{"symbol":"CQP","nameCN":"Cheniere Energy Partners LP","changeRate":0.020555,"change":1.26,"latestPrice":62.56,"close":62.56,"volume":60601,"market":"US","high":62.97,"low":61.2294,"preClose":61.3,"open":62.355,"turnoverRate":0.000427,"peRate":12.10058,"amplitude":0.028395,"marketValue":30282332094.88,"askSize":100,"bidSize":100,"askPrice":62.72,"bidPrice":61.4,"week52High":68.42,"week52Low":49.53,"changeRate5Day":0.04738,"changeRate20Day":0.109417,"changeRate60Day":0.157019,"changeRateWTD":0.020555,"changeRateMTD":0.020555,"changeRateQTD":0.169783,"changeRateYTD":0.169783,"amount":3766175.625175,"eps":5.17,"lyrEps":5.17,"lyrPeRate":12.10058,"pbRate":-79.692936,"volumeRatio":1.89226,"committee":0,"roa":0.132774,"roe":2.593476,"changeRate5Min":-0.001118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2673,"divideRate":0.052227,"floatMarketCap":8885758959.84,"shortable":3,"shares":484052623,"floatShares":142035789,"preHourTrading":{"tag":"盘前","latestPrice":61.75,"preClose":61.3,"latestTime":"09:26 EST","volume":3020,"amount":189385.72812,"timestamp":1772461595637,"change":0.45000000000000284,"changeRate":0.007340946166394827},"postHourTrading":{"tag":"盘后","latestPrice":60.8662,"preClose":61.3,"latestTime":"19:40 EST","volume":658,"amount":40309.28,"timestamp":1772239211285,"change":-0.43379999999999797,"changeRate":-0.0070766721044045345},"overnightTrading":{"tag":"夜盘","latestPrice":61.29999923706055,"preClose":61.29999923706055,"latestTime":"20260302 04:00 EST","volume":0,"amount":0,"timestamp":1772442000000,"change":0,"changeRate":0},"impliedVol":0.328,"impliedVolPercentile":0.6096},{"symbol":"PAA","nameCN":"Plains All American Pipeline LP","changeRate":0.01913,"change":0.4,"latestPrice":21.31,"close":21.31,"volume":1169480,"market":"US","high":21.36,"low":21,"preClose":20.91,"open":21.19,"turnoverRate":0.002527,"peRate":12.806229,"amplitude":0.017217,"marketValue":15034157478.7,"askSize":583,"bidSize":396,"askPrice":21.32,"bidPrice":21.31,"week52High":21.36,"week52Low":15.575,"changeRate5Day":0.023535,"changeRate20Day":0.107588,"changeRate60Day":0.225417,"changeRateWTD":0.01913,"changeRateMTD":0.01913,"changeRateQTD":0.186526,"changeRateYTD":0.186526,"amount":24794484.781952,"eps":1.664034,"lyrEps":1.664034,"lyrPeRate":12.806229,"pbRate":1.557857,"volumeRatio":1.412609,"committee":-0.191011,"roa":0.030406,"roe":0.105898,"changeRate5Min":0.000235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5575,"divideRate":0.073088,"floatMarketCap":9861867819.51,"shortable":3,"shares":705497770,"floatShares":462781221,"preHourTrading":{"tag":"盘前","latestPrice":21.1,"preClose":20.91,"latestTime":"09:29 EST","volume":6563,"amount":139212.039261,"timestamp":1772461799999,"change":0.19000000000000128,"changeRate":0.009086561453849893},"postHourTrading":{"tag":"盘后","latestPrice":20.94,"preClose":20.91,"latestTime":"19:34 EST","volume":141513,"amount":2959054.4989,"timestamp":1772238879025,"change":0.030000000000001137,"changeRate":0.001434720229555291},"overnightTrading":{"tag":"夜盘","latestPrice":21.6299991607666,"preClose":20.90999984741211,"latestTime":"20260302 04:00 EST","volume":1284,"amount":27773,"timestamp":1772442000916,"change":0.7199993133544922,"changeRate":0.034433252922457656},"impliedVol":0.2144,"impliedVolPercentile":0.5139},{"symbol":"TXO","nameCN":"TXO PARTNERS L.P","changeRate":0.017572,"change":0.22,"latestPrice":12.74,"close":12.74,"volume":132199,"market":"US","high":13.1499,"low":12.72,"preClose":12.52,"open":12.99,"turnoverRate":0.003191,"peRate":0,"amplitude":0.034337,"marketValue":703789539.18,"askSize":6,"bidSize":201,"askPrice":12.8,"bidPrice":12.71,"week52High":20.24,"week52Low":10.12,"changeRate5Day":0.00236,"changeRate20Day":0.05551,"changeRate60Day":0.010309,"changeRateWTD":0.017572,"changeRateMTD":0.017572,"changeRateQTD":0.194002,"changeRateYTD":0.194002,"amount":1709324.789408,"eps":-0.43,"lyrEps":-0.434386,"lyrPeRate":0,"pbRate":1.017431,"volumeRatio":2.88192,"committee":0.942029,"roa":-0.016022,"roe":-0.03323,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.02,"divideRate":0.158556,"floatMarketCap":527783114.04,"shortable":3,"shares":55242507,"floatShares":41427246,"preHourTrading":{"tag":"盘前","latestPrice":13.2,"preClose":12.52,"latestTime":"09:27 EST","volume":16406,"amount":214841.360552,"timestamp":1772461650003,"change":0.6799999999999997,"changeRate":0.05431309904153352},"postHourTrading":{"tag":"盘后","latestPrice":12.52,"preClose":12.52,"latestTime":"16:10 EST","volume":9,"amount":112.68,"timestamp":1772226604011,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.520000457763672,"preClose":12.520000457763672,"latestTime":"20260302 04:00 EST","volume":0,"amount":0,"timestamp":1772442000000,"change":0,"changeRate":0},"impliedVol":0.4525,"impliedVolPercentile":0.6773},{"symbol":"EPD","nameCN":"Enterprise Products Partners LP","changeRate":0.016879,"change":0.61,"latestPrice":36.75,"close":36.75,"volume":1625619,"market":"US","high":36.9099,"low":36.05,"preClose":36.14,"open":36.6,"turnoverRate":0.001119,"peRate":13.896315,"amplitude":0.023794,"marketValue":79502048587.5,"askSize":100,"bidSize":300,"askPrice":36.76,"bidPrice":36.73,"week52High":37.31,"week52Low":27.77,"changeRate5Day":0.010726,"changeRate20Day":0.107261,"changeRate60Day":0.148796,"changeRateWTD":0.016879,"changeRateMTD":0.016879,"changeRateQTD":0.146288,"changeRateYTD":0.146288,"amount":59393713.862881,"eps":2.644586,"lyrEps":2.657221,"lyrPeRate":13.830238,"pbRate":2.721834,"volumeRatio":1.3552,"committee":0.5,"roa":0.056153,"roe":0.196722,"changeRate5Min":-0.000816,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.175,"divideRate":0.059184,"floatMarketCap":53395916248.5,"shortable":3,"shares":2163321050,"floatShares":1452950102,"preHourTrading":{"tag":"盘前","latestPrice":36.57,"preClose":36.14,"latestTime":"09:28 EST","volume":11292,"amount":413282.90904,"timestamp":1772461691537,"change":0.4299999999999997,"changeRate":0.011898173768677358},"postHourTrading":{"tag":"盘后","latestPrice":36.0434,"preClose":36.14,"latestTime":"19:58 EST","volume":104003,"amount":3759461.5898,"timestamp":1772240290523,"change":-0.09660000000000224,"changeRate":-0.0026729385722192097},"overnightTrading":{"tag":"夜盘","latestPrice":36.52000045776367,"preClose":36.13999938964844,"latestTime":"20260302 04:00 EST","volume":474,"amount":17344,"timestamp":1772442000914,"change":0.3800010681152344,"changeRate":0.010514694923433725},"impliedVol":0.2432,"impliedVolPercentile":0.9084},{"symbol":"IEP","nameCN":"Icahn Enterprises LP","changeRate":0.016749,"change":0.135,"latestPrice":8.195,"close":8.195,"volume":392445,"market":"US","high":8.24,"low":8.01,"preClose":8.06,"open":8.04,"turnoverRate":0.004484,"peRate":0,"amplitude":0.028536,"marketValue":5220215000,"askSize":110,"bidSize":109,"askPrice":8.2,"bidPrice":8.18,"week52High":10.41,"week52Low":7.08,"changeRate5Day":0.060155,"changeRate20Day":0.053342,"changeRate60Day":0.023096,"changeRateWTD":0.016749,"changeRateMTD":0.016749,"changeRateQTD":0.08543,"changeRateYTD":0.08543,"amount":3198541.125298,"eps":-0.52,"lyrEps":-0.935622,"lyrPeRate":0,"pbRate":2.944038,"volumeRatio":1.106188,"committee":-0.004566,"roa":-0.000204,"roe":-0.081023,"changeRate5Min":0.00306,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.244051,"floatMarketCap":717210010,"shortable":3,"shares":637000000,"floatShares":87518000,"preHourTrading":{"tag":"盘前","latestPrice":8.0217,"preClose":8.06,"latestTime":"09:29 EST","volume":2894,"amount":23276.612746,"timestamp":1772461783930,"change":-0.03830000000000133,"changeRate":-0.004751861042183788},"postHourTrading":{"tag":"盘后","latestPrice":8.0302,"preClose":8.06,"latestTime":"19:45 EST","volume":4040,"amount":32498.8178,"timestamp":1772239548087,"change":-0.029799999999999827,"changeRate":-0.003697270471463998},"overnightTrading":{"tag":"夜盘","latestPrice":7.920000076293945,"preClose":8.0600004196167,"latestTime":"20260302 04:00 EST","volume":253,"amount":2004,"timestamp":1772442000942,"change":-0.1400003433227539,"changeRate":-0.017369768738723187},"impliedVol":0.7376,"impliedVolPercentile":0.7888},{"symbol":"ET","nameCN":"Energy Transfer LP","changeRate":0.01672,"change":0.315,"latestPrice":19.155,"close":19.155,"volume":7391057,"market":"US","high":19.2,"low":18.8545,"preClose":18.84,"open":19.02,"turnoverRate":0.002341,"peRate":15.830578,"amplitude":0.018339,"marketValue":65759115000,"askSize":585,"bidSize":300,"askPrice":19.16,"bidPrice":19.15,"week52High":19.51,"week52Low":14.6,"changeRate5Day":0.0178,"changeRate20Day":0.038211,"changeRate60Day":0.154611,"changeRateWTD":0.01672,"changeRateMTD":0.01672,"changeRateQTD":0.161613,"changeRateYTD":0.161613,"amount":140650818.875141,"eps":1.21,"lyrEps":1.21,"lyrPeRate":15.830579,"pbRate":2.120441,"volumeRatio":1.872827,"committee":-0.621451,"roa":0.04365,"roe":0.119296,"changeRate5Min":0.001045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.325,"divideRate":0.069173,"floatMarketCap":60465269046.135,"shortable":3,"shares":3433000000,"floatShares":3156631117,"preHourTrading":{"tag":"盘前","latestPrice":19.03,"preClose":18.84,"latestTime":"09:29 EST","volume":504935,"amount":9619623.73122,"timestamp":1772461798847,"change":0.19000000000000128,"changeRate":0.010084925690021299},"postHourTrading":{"tag":"盘后","latestPrice":18.8392,"preClose":18.84,"latestTime":"19:59 EST","volume":247827,"amount":4667517.89,"timestamp":1772240356207,"change":-0.0007999999999981355,"changeRate":-0.00004246284501051675},"overnightTrading":{"tag":"夜盘","latestPrice":19.200000762939453,"preClose":18.84000015258789,"latestTime":"20260302 04:00 EST","volume":1411,"amount":27577,"timestamp":1772442001038,"change":0.3600006103515625,"changeRate":0.01910831249659583},"impliedVol":0.2502,"impliedVolPercentile":0.4582},{"symbol":"GBLI","nameCN":"Global Indemnity PLC","changeRate":0.014163,"change":0.395,"latestPrice":28.285,"close":28.285,"volume":247,"market":"US","high":28.285,"low":28.285,"preClose":27.89,"open":28.285,"turnoverRate":0.000052,"peRate":14.610813,"amplitude":0,"marketValue":405153038.89,"askSize":102,"bidSize":5,"askPrice":28.57,"bidPrice":27.61,"week52High":37,"week52Low":25.8799,"changeRate5Day":0.006226,"changeRate20Day":-0.01205,"changeRate60Day":-0.009282,"changeRateWTD":0.014163,"changeRateMTD":0.014163,"changeRateQTD":-0.003347,"changeRateYTD":-0.003347,"amount":6954.204138,"eps":1.935895,"lyrEps":3.12,"lyrPeRate":9.065705,"pbRate":0.578678,"volumeRatio":0.113163,"committee":-0.906542,"roa":0.012921,"roe":0.040119,"changeRate5Min":0,"earningDate":1773072000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.049496,"floatMarketCap":135646374.5,"shortable":3,"shares":14323954,"floatShares":4795700,"postHourTrading":{"tag":"盘后","latestPrice":27.89,"preClose":27.89,"latestTime":"16:10 EST","volume":8,"amount":230.64,"timestamp":1772226604173,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.889999389648438,"preClose":27.889999389648438,"latestTime":"20260302 04:00 EST","volume":0,"amount":0,"timestamp":1772442000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WES","nameCN":"Western Midstream Operating, LP.","changeRate":0.012743,"change":0.53,"latestPrice":42.12,"close":42.12,"volume":459987,"market":"US","high":42.23,"low":41.78,"preClose":41.59,"open":42.08,"turnoverRate":0.001901,"peRate":14.134228,"amplitude":0.01082,"marketValue":16595280000,"askSize":145,"bidSize":100,"askPrice":42.14,"bidPrice":42.11,"week52High":44.74,"week52Low":33.6,"changeRate5Day":0.02233,"changeRate20Day":0.015919,"changeRate60Day":0.085847,"changeRateWTD":0.012743,"changeRateMTD":0.012743,"changeRateQTD":0.066329,"changeRateYTD":0.066329,"amount":19352100.400967,"eps":2.98,"lyrEps":2.98,"lyrPeRate":14.134228,"pbRate":4.131667,"volumeRatio":0.963163,"committee":-0.183673,"roa":0.068466,"roe":0.321678,"changeRate5Min":0.000237,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.08642,"floatMarketCap":10193040000,"shortable":3,"shares":394000000,"floatShares":242000000,"preHourTrading":{"tag":"盘前","latestPrice":42.02,"preClose":41.59,"latestTime":"09:28 EST","volume":980,"amount":41332.66228,"timestamp":1772461680124,"change":0.4299999999999997,"changeRate":0.010339023803798983},"postHourTrading":{"tag":"盘后","latestPrice":41.6,"preClose":41.59,"latestTime":"19:58 EST","volume":72271,"amount":3005804.7943,"timestamp":1772240304829,"change":0.00999999999999801,"changeRate":0.00024044241404178913},"overnightTrading":{"tag":"夜盘","latestPrice":41.59000015258789,"preClose":41.59000015258789,"latestTime":"20260302 04:00 EST","volume":0,"amount":0,"timestamp":1772442000000,"change":0,"changeRate":0},"impliedVol":0.2281,"impliedVolPercentile":0.6454},{"symbol":"BSM","nameCN":"Black Stone Minerals LP","changeRate":0.012583,"change":0.19,"latestPrice":15.29,"close":15.29,"volume":306038,"market":"US","high":15.45,"low":15.1788,"preClose":15.1,"open":15.45,"turnoverRate":0.001766,"peRate":11.945313,"amplitude":0.01796,"marketValue":3239376279.48,"askSize":200,"bidSize":640,"askPrice":15.3,"bidPrice":15.19,"week52High":15.52,"week52Low":11.78,"changeRate5Day":0.028937,"changeRate20Day":0.035206,"changeRate60Day":0.089808,"changeRateWTD":0.012583,"changeRateMTD":0.012583,"changeRateQTD":0.150489,"changeRateYTD":0.150489,"amount":4686635.326332,"eps":1.28,"lyrEps":1.27779,"lyrPeRate":11.965972,"pbRate":3.037626,"volumeRatio":2.151056,"committee":0.52381,"roa":0.15091,"roe":0.265674,"changeRate5Min":0.004593,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.275,"divideRate":0.083388,"floatMarketCap":2649906826.71,"shortable":3,"shares":211862412,"floatShares":173309799,"preHourTrading":{"tag":"盘前","latestPrice":15.4643,"preClose":15.1,"latestTime":"09:11 EST","volume":4775,"amount":73785.778225,"timestamp":1772460672885,"change":0.36430000000000007,"changeRate":0.024125827814569543},"postHourTrading":{"tag":"盘后","latestPrice":15.0999,"preClose":15.1,"latestTime":"19:27 EST","volume":812,"amount":12261.0864,"timestamp":1772238474815,"change":-0.00009999999999976694,"changeRate":-0.000006622516556275957},"overnightTrading":{"tag":"夜盘","latestPrice":15.720000267028809,"preClose":15.100000381469727,"latestTime":"20260302 04:00 EST","volume":855,"amount":13424,"timestamp":1772442000009,"change":0.619999885559082,"changeRate":0.041059594032853634},"impliedVol":0.2751,"impliedVolPercentile":0.2789},{"symbol":"ARLP","nameCN":"Alliance Resource Partners LP","changeRate":0.009819,"change":0.2601,"latestPrice":26.7501,"close":26.7501,"volume":96312,"market":"US","high":26.85,"low":26.42,"preClose":26.49,"open":26.8,"turnoverRate":0.001069,"peRate":11.037269,"amplitude":0.016233,"marketValue":3435462484.8024,"askSize":400,"bidSize":47,"askPrice":26.85,"bidPrice":26.75,"week52High":28.39,"week52Low":22.2001,"changeRate5Day":-0.010721,"changeRate20Day":0.12301,"changeRate60Day":0.129173,"changeRateWTD":0.009819,"changeRateMTD":0.009819,"changeRateQTD":0.151533,"changeRateYTD":0.151533,"amount":2568229.925491,"eps":2.423616,"lyrEps":2.423616,"lyrPeRate":11.037268,"pbRate":1.864464,"volumeRatio":0.684864,"committee":-0.789709,"roa":0.083478,"roe":0.170851,"changeRate5Min":0.002627,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5,"divideRate":0.093458,"floatMarketCap":2409226944.9222,"shortable":3,"shares":128428024,"floatShares":90064222,"preHourTrading":{"tag":"盘前","latestPrice":26.75,"preClose":26.49,"latestTime":"08:22 EST","volume":1331,"amount":35805.067287,"timestamp":1772457723929,"change":0.26000000000000156,"changeRate":0.009815024537561404},"postHourTrading":{"tag":"盘后","latestPrice":26.49,"preClose":26.49,"latestTime":"19:08 EST","volume":81157,"amount":2149866.6296,"timestamp":1772237297861,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.229999542236328,"preClose":26.489999771118164,"latestTime":"20260302 04:00 EST","volume":185,"amount":5038,"timestamp":1772442000009,"change":0.7399997711181641,"changeRate":0.027935061438731302},"impliedVol":0.2891,"impliedVolPercentile":0.2829},{"symbol":"SPH","nameCN":"Suburban Propane Partners LP","changeRate":0.007143,"change":0.145,"latestPrice":20.445,"close":20.445,"volume":56903,"market":"US","high":20.52,"low":20.21,"preClose":20.3,"open":20.4,"turnoverRate":0.000893,"peRate":10.17191,"amplitude":0.015271,"marketValue":1352586202.95,"askSize":120,"bidSize":80,"askPrice":20.63,"bidPrice":20.32,"week52High":21.72,"week52Low":17.3,"changeRate5Day":-0.003655,"changeRate20Day":0.013634,"changeRate60Day":0.075487,"changeRateWTD":0.007143,"changeRateMTD":0.007143,"changeRateQTD":0.102751,"changeRateYTD":0.102751,"amount":1157286.447565,"eps":2.009947,"lyrEps":1.62,"lyrPeRate":12.62037,"pbRate":2.159925,"volumeRatio":1.382267,"committee":-0.2,"roa":0.055964,"roe":0.226967,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.063585,"floatMarketCap":1303082520,"shortable":3,"shares":66157310,"floatShares":63736000,"preHourTrading":{"tag":"盘前","latestPrice":20.3,"preClose":20.3,"latestTime":"08:02 EST","volume":3,"amount":60.9,"timestamp":1772456544108,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.3,"preClose":20.3,"latestTime":"16:10 EST","volume":15,"amount":304.5,"timestamp":1772226604308,"change":0,"changeRate":0},"impliedVol":0.5529,"impliedVolPercentile":0.9522},{"symbol":"WLKP","nameCN":"Westlake Chemical Partners LP","changeRate":0.006812,"change":0.15,"latestPrice":22.17,"close":22.17,"volume":8353,"market":"US","high":22.17,"low":21.71,"preClose":22.02,"open":21.71,"turnoverRate":0.000434,"peRate":16.065217,"amplitude":0.02089,"marketValue":781401137.43,"askSize":100,"bidSize":154,"askPrice":22.25,"bidPrice":21.94,"week52High":24.5774,"week52Low":17.75,"changeRate5Day":0.043785,"changeRate20Day":0.033085,"changeRate60Day":0.169304,"changeRateWTD":0.006812,"changeRateMTD":0.006812,"changeRateQTD":0.166842,"changeRateYTD":0.166842,"amount":182941.196056,"eps":1.38,"lyrEps":1.38,"lyrPeRate":16.065217,"pbRate":2.949879,"volumeRatio":0.3605,"committee":0.212598,"roa":0.156994,"roe":0.365976,"changeRate5Min":0.008644,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8856,"divideRate":0.085052,"floatMarketCap":427016281.32,"shortable":3,"shares":35245879,"floatShares":19260996,"postHourTrading":{"tag":"盘后","latestPrice":22.02,"preClose":22.02,"latestTime":"16:10 EST","volume":12,"amount":264.24,"timestamp":1772226604348,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.020000457763672,"preClose":22.020000457763672,"latestTime":"20260302 04:00 EST","volume":0,"amount":0,"timestamp":1772442000000,"change":0,"changeRate":0},"impliedVol":0.1865,"impliedVolPercentile":0.259},{"symbol":"CLMT","nameCN":"Calumet Specialty Products Partners LP","changeRate":0.005935,"change":0.16,"latestPrice":27.12,"close":27.12,"volume":475978,"market":"US","high":28.035,"low":26.775,"preClose":26.96,"open":27.51,"turnoverRate":0.008176,"peRate":0,"amplitude":0.046736,"marketValue":2352777185.52,"askSize":100,"bidSize":210,"askPrice":27.13,"bidPrice":27.09,"week52High":30.35,"week52Low":7.68,"changeRate5Day":-0.064828,"changeRate20Day":0.210174,"changeRate60Day":0.389344,"changeRateWTD":0.005935,"changeRateMTD":0.005935,"changeRateQTD":0.364872,"changeRateYTD":0.364872,"amount":13065054.473118,"eps":-0.389999,"lyrEps":-0.389999,"lyrPeRate":0,"pbRate":-3.211106,"volumeRatio":0.894366,"committee":0.354839,"roa":0.018151,"roe":-0.998854,"changeRate5Min":0.004073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1578833758.08,"shortable":3,"shares":86754321,"floatShares":58216584,"preHourTrading":{"tag":"盘前","latestPrice":27.9387,"preClose":26.96,"latestTime":"09:25 EST","volume":2,"amount":57.5987,"timestamp":1772461533917,"change":0.9786999999999999,"changeRate":0.036301928783382786},"postHourTrading":{"tag":"盘后","latestPrice":26.96,"preClose":26.96,"latestTime":"19:40 EST","volume":1873,"amount":50524.4876,"timestamp":1772239214501,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.959999084472656,"preClose":26.959999084472656,"latestTime":"20260302 04:00 EST","volume":0,"amount":0,"timestamp":1772442000000,"change":0,"changeRate":0},"impliedVol":0.6639,"impliedVolPercentile":0.5179},{"symbol":"MPLX","nameCN":"MPLX LP","changeRate":0.005684,"change":0.335,"latestPrice":59.275,"close":59.275,"volume":443842,"market":"US","high":59.54,"low":58.59,"preClose":58.94,"open":59.46,"turnoverRate":0.001199,"peRate":12.297717,"amplitude":0.016118,"marketValue":60286536884.8,"askSize":100,"bidSize":5,"askPrice":59.27,"bidPrice":59.2,"week52High":59.54,"week52Low":44.6,"changeRate5Day":0.008078,"changeRate20Day":0.060376,"changeRate60Day":0.099722,"changeRateWTD":0.005684,"changeRateMTD":0.005684,"changeRateQTD":0.110643,"changeRateYTD":0.110643,"amount":26207300.236481,"eps":4.82,"lyrEps":4.82,"lyrPeRate":12.297718,"pbRate":4.215547,"volumeRatio":0.989765,"committee":-0.090909,"roa":0.073929,"roe":0.347046,"changeRate5Min":0.000591,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.066,"divideRate":0.068596,"floatMarketCap":21934782449.725,"shortable":3,"shares":1017065152,"floatShares":370051159,"preHourTrading":{"tag":"盘前","latestPrice":59.3,"preClose":58.94,"latestTime":"09:24 EST","volume":1759,"amount":105008.368635,"timestamp":1772461481162,"change":0.35999999999999943,"changeRate":0.006107906345436028},"postHourTrading":{"tag":"盘后","latestPrice":58.7956,"preClose":58.94,"latestTime":"19:32 EST","volume":57228,"amount":3373260.863,"timestamp":1772238763716,"change":-0.14439999999999742,"changeRate":-0.002449949100780411},"overnightTrading":{"tag":"夜盘","latestPrice":60.7599983215332,"preClose":58.939998626708984,"latestTime":"20260302 04:00 EST","volume":4,"amount":243,"timestamp":1772442001003,"change":1.8199996948242188,"changeRate":0.0308788553992174},"impliedVol":0.2346,"impliedVolPercentile":0.5737},{"symbol":"USAC","nameCN":"USA Compression Partners LP","changeRate":0.00549,"change":0.15,"latestPrice":27.47,"close":27.47,"volume":58503,"market":"US","high":27.65,"low":26.9901,"preClose":27.32,"open":27.37,"turnoverRate":0.00067,"peRate":32.317646,"amplitude":0.024154,"marketValue":3983150000,"askSize":48,"bidSize":11,"askPrice":27.61,"bidPrice":27.34,"week52High":28.0919,"week52Low":21.59,"changeRate5Day":0.019673,"changeRate20Day":0.062258,"changeRate60Day":0.11576,"changeRateWTD":0.00549,"changeRateMTD":0.00549,"changeRateQTD":0.194348,"changeRateYTD":0.194348,"amount":1606279.309496,"eps":0.85,"lyrEps":0.85,"lyrPeRate":32.317647,"pbRate":-335.519477,"volumeRatio":0.949922,"committee":-0.627119,"roa":0.075153,"roe":3.147399,"changeRate5Min":0.000729,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1013,"divideRate":0.076494,"floatMarketCap":2399397367,"shortable":3,"shares":145000000,"floatShares":87346100,"preHourTrading":{"tag":"盘前","latestPrice":27.85,"preClose":27.32,"latestTime":"09:10 EST","volume":772,"amount":21331.902456,"timestamp":1772460641902,"change":0.5300000000000011,"changeRate":0.019399707174231375},"postHourTrading":{"tag":"盘后","latestPrice":27.32,"preClose":27.32,"latestTime":"16:57 EST","volume":21614,"amount":590493.58,"timestamp":1772229438237,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.31999969482422,"preClose":27.31999969482422,"latestTime":"20260302 04:00 EST","volume":0,"amount":0,"timestamp":1772442000000,"change":0,"changeRate":0},"impliedVol":0.3866,"impliedVolPercentile":0.7809}]}}}