US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

PTP

1,762.56

+10.640.61%

Number of Gainers:25

Number of Losers:8

Number of Flat:3

PE:- -

High:1,771.17

Open:1,752.00

Low:1,742.69

Close:1,751.92

Volume:33.08M

Turnover:1.13B

Market Cap:334.13B

Float Cap:218.75B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CVR Partners LP US UAN	108.35	+5.82%	+5.96	33.75K	3.62M	1.15B
Westlake Chemical Partners LP US WLKP	21.22	+2.61%	+0.5400	41.83K	881.98K	747.92M
TXO PARTNERS L.P US TXO	12.33	+2.41%	+0.2900	128.95K	1.60M	675.49M
Global Indemnity PLC US GBLI	29.27	+2.34%	+0.6700	10.03K	289.23K	419.26M
Calumet Specialty Products Partners LP US CLMT	25.76	+2.26%	+0.5700	1.28M	32.98M	2.23B
Natural Resources Partners LP US NRP	123.04	+2.20%	+2.65	28.64K	3.49M	1.62B
Dorchester Minerals LP US DMLP	24.92	+1.59%	+0.3900	112.53K	2.79M	1.20B
Suburban Propane Partners LP US SPH	20.05	+1.52%	+0.3000	229.30K	4.59M	1.33B
USA Compression Partners LP US USAC	26.72	+1.40%	+0.3700	442.17K	11.81M	3.28B
NGL Energy Partners LP US NGL	12.13	+1.17%	+0.1400	319.60K	3.90M	1.51B
Sunoco LP US SUN	58.19	+1.02%	+0.5900	371.39K	21.60M	11.90B
FTAI AVIATION LTD US FTAI	275.38	+1.02%	+2.77	1.07M	292.84M	28.25B
Icahn Enterprises LP US IEP	8.09	+0.87%	+0.0700	467.57K	3.76M	4.86B
Black Stone Minerals LP US BSM	15.13	+0.87%	+0.1300	382.23K	5.78M	3.21B
Enterprise Products Partners LP US EPD	35.16	+0.72%	+0.2500	4.76M	167.46M	76.06B
AllianceBernstein Holding LP US AB	39.71	+0.71%	+0.2800	795.15K	31.67M	3.66B
Energy Transfer LP US ET	18.05	+0.61%	+0.1100	12.01M	216.06M	61.97B
Delek Logistics Partners LP US DKL	52.87	+0.53%	+0.2800	66.99K	3.54M	2.83B
Genesis Energy LP US GEL	17.28	+0.52%	+0.0900	234.65K	4.08M	2.12B
CrossAmerica Partners LP US CAPL	22.07	+0.50%	+0.1100	17.36K	381.73K	841.32M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4590"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","market":"US","secType":"PLATE","nameCN":"PTP","latestPrice":1762.5585,"timestamp":1770670799999,"preClose":1751.9174,"halted":0,"volume":33080228,"delay":0,"changeRate":0.006074,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":10.641113,"latestTime":"02-09 16:00:00 EST","open":1752,"high":1771.1725,"low":1742.6948,"amount":1126405132.895142,"amplitude":0.016255,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770685200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.217033,"peRate":16.259611,"turnoverRate":0.004473,"increases":25,"decrements":8,"flats":3,"marketCap":334133292520,"floatMarketCap":218749304862},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","high":1771.1725,"amplitude":0.016255,"preClose":1751.9174,"low":1742.6948,"pbRate":"3.217033","latestPrice":1762.5585,"volume":33080228,"delay":0,"open":1752,"prevYearClose":1575.9897,"prevWeekClose":1751.9174,"prevMonthClose":1742.5396,"prevQuarterClose":1575.9897,"fiveDayClose":1728.0333,"twentyDayClose":1639.7136,"sixtyDayClose":1537.1415,"secType":"PLATE","market":"US","turnoverRate":0.004473,"peRate":16.259611,"marketCap":334133292520,"floatMarketCap":218749304862,"timestamp":1770670799999,"nameCN":"PTP"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4590\",,,,undefined,":{"bkCode":"BK4590","up":25,"down":8,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4590\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"UAN","nameCN":"CVR Partners LP","changeRate":0.058209,"change":5.96,"latestPrice":108.35,"close":108.35,"volume":33752,"market":"US","high":109.08,"low":103.27,"preClose":102.39,"open":103.27,"turnoverRate":0.00329,"peRate":9.001985,"amplitude":0.056744,"marketValue":1145220168.95,"askSize":2,"bidSize":25,"askPrice":114,"bidPrice":108.03,"week52High":119.9,"week52Low":63.45,"changeRate5Day":0.064237,"changeRate20Day":-0.006874,"changeRate60Day":0.112423,"changeRateWTD":0.058209,"changeRateMTD":0.046152,"changeRateQTD":0.057073,"changeRateYTD":0.057073,"amount":3618558.841797,"eps":12.036234,"lyrEps":5.761589,"lyrPeRate":18.805576,"pbRate":3.595702,"volumeRatio":1.945428,"committee":0.851852,"roa":0.107847,"roe":0.419981,"changeRate5Min":-0.001383,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.92,"divideRate":0.110014,"floatMarketCap":1111643695.8,"shortable":3,"shares":10569637,"floatShares":10259748,"hourTrading":{"tag":"盘后","latestPrice":108.35,"preClose":108.35,"latestTime":"16:16 EST","volume":33,"amount":3572.22096,"timestamp":1770671779546,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":102.39,"preClose":102.39,"latestTime":"08:02 EST","volume":11,"amount":1147.940035,"timestamp":1770642155392,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":108.35,"preClose":108.35,"latestTime":"16:16 EST","volume":33,"amount":3572.22096,"timestamp":1770671779546,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":102.38999938964844,"preClose":102.38999938964844,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.3672,"impliedVolPercentile":0.7291},{"symbol":"WLKP","nameCN":"Westlake Chemical Partners LP","changeRate":0.026112,"change":0.54,"latestPrice":21.22,"close":21.22,"volume":41827,"market":"US","high":21.24,"low":20.75,"preClose":20.68,"open":20.75,"turnoverRate":0.002172,"peRate":15.212822,"amplitude":0.023694,"marketValue":747917552.38,"askSize":100,"bidSize":1,"askPrice":23.26,"bidPrice":20.68,"week52High":25.04,"week52Low":17.75,"changeRate5Day":-0.032376,"changeRate20Day":0.04532,"changeRate60Day":0.169146,"changeRateWTD":0.026112,"changeRateMTD":-0.011184,"changeRateQTD":0.116842,"changeRateYTD":0.116842,"amount":881975.389301,"eps":1.394876,"lyrEps":1.770846,"lyrPeRate":11.982973,"pbRate":2.823475,"volumeRatio":0.515464,"committee":-0.980198,"roa":0.156763,"roe":0.365453,"changeRate5Min":0.004022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8854,"divideRate":0.08885,"floatMarketCap":408718335.12,"shortable":3,"shares":35245879,"floatShares":19260996,"hourTrading":{"tag":"盘后","latestPrice":21.22,"preClose":21.22,"latestTime":"16:10 EST","volume":12,"amount":254.64,"timestamp":1770671404514,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":20.68,"preClose":20.68,"latestTime":"08:02 EST","volume":1,"amount":20.68,"timestamp":1770642134657,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.22,"preClose":21.22,"latestTime":"16:10 EST","volume":12,"amount":254.64,"timestamp":1770671404514,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.68000030517578,"preClose":20.68000030517578,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.5004,"impliedVolPercentile":0.8566},{"symbol":"TXO","nameCN":"TXO PARTNERS L.P","changeRate":0.024086,"change":0.29,"latestPrice":12.33,"close":12.33,"volume":128950,"market":"US","high":12.65,"low":11.99,"preClose":12.04,"open":11.99,"turnoverRate":0.003113,"peRate":32.218448,"amplitude":0.054817,"marketValue":675490320.36,"askSize":100,"bidSize":100,"askPrice":14.11,"bidPrice":10.98,"week52High":20.7,"week52Low":10.12,"changeRate5Day":0.051151,"changeRate20Day":0.174286,"changeRate60Day":-0.109104,"changeRateWTD":0.024086,"changeRateMTD":0.021541,"changeRateQTD":0.155576,"changeRateYTD":0.155576,"amount":1601673.254824,"eps":0.3827,"lyrEps":0.65,"lyrPeRate":18.969231,"pbRate":0.917512,"volumeRatio":0.902699,"committee":0,"roa":0.001028,"roe":0.024824,"changeRate5Min":-0.004441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.02,"divideRate":0.163828,"floatMarketCap":510797943.18,"shortable":3,"shares":54784292,"floatShares":41427246,"hourTrading":{"tag":"盘后","latestPrice":12.33,"preClose":12.33,"latestTime":"16:10 EST","volume":8,"amount":98.64,"timestamp":1770671404147,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":12.33,"preClose":12.33,"latestTime":"16:10 EST","volume":8,"amount":98.64,"timestamp":1770671404147,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.039999961853027,"preClose":12.039999961853027,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.2541,"impliedVolPercentile":0.2271},{"symbol":"GBLI","nameCN":"Global Indemnity PLC","changeRate":0.023427,"change":0.67,"latestPrice":29.27,"close":29.27,"volume":10029,"market":"US","high":29.27,"low":28.47,"preClose":28.6,"open":28.9,"turnoverRate":0.002091,"peRate":15.119622,"amplitude":0.027972,"marketValue":419262133.58,"askSize":200,"bidSize":100,"askPrice":45.6,"bidPrice":22,"week52High":37,"week52Low":25.8799,"changeRate5Day":0.022354,"changeRate20Day":0.022283,"changeRate60Day":0.012452,"changeRateWTD":0.023427,"changeRateMTD":0.022354,"changeRateQTD":0.03136,"changeRateYTD":0.03136,"amount":289233.090506,"eps":1.935895,"lyrEps":3.12,"lyrPeRate":9.38141,"pbRate":0.59883,"volumeRatio":1.791853,"committee":-0.333333,"roa":0.012921,"roe":0.040119,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4001,"divideRate":0.047834,"floatMarketCap":140370139,"shortable":3,"shares":14323954,"floatShares":4795700,"hourTrading":{"tag":"盘后","latestPrice":28.48,"preClose":29.27,"latestTime":"16:10 EST","volume":84,"amount":2392.32,"timestamp":1770671404313,"change":-0.7899999999999991,"changeRate":-0.026990092244619034},"preHourTrading":{"tag":"盘前","latestPrice":27.9,"preClose":28.5,"latestTime":"09:25 EST","volume":15,"amount":418.5,"timestamp":1770647100009,"change":-0.6000000000000014,"changeRate":-0.02105263157894742},"postHourTrading":{"tag":"盘后","latestPrice":28.48,"preClose":29.27,"latestTime":"16:10 EST","volume":84,"amount":2392.32,"timestamp":1770671404313,"change":-0.7899999999999991,"changeRate":-0.026990092244619034},"overnightTrading":{"tag":"夜盘","latestPrice":28.600000381469727,"preClose":28.600000381469727,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLMT","nameCN":"Calumet Specialty Products Partners LP","changeRate":0.022628,"change":0.57,"latestPrice":25.76,"close":25.76,"volume":1277501,"market":"US","high":26.065,"low":25.22,"preClose":25.19,"open":25.34,"turnoverRate":0.021944,"peRate":0,"amplitude":0.033545,"marketValue":2234791308.96,"askSize":100,"bidSize":79,"askPrice":28.34,"bidPrice":25.26,"week52High":26.065,"week52Low":7.68,"changeRate5Day":0.133304,"changeRate20Day":0.296427,"changeRate60Day":0.3361,"changeRateWTD":0.022628,"changeRateMTD":0.149487,"changeRateQTD":0.296427,"changeRateYTD":0.296427,"amount":32980031.585781,"eps":-0.429755,"lyrEps":-2.66998,"lyrPeRate":0,"pbRate":-3.21414,"volumeRatio":0.773281,"committee":-0.117318,"roa":0.04552,"roe":-0.998854,"changeRate5Min":0.000777,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1499659203.84,"shortable":3,"shares":86754321,"floatShares":58216584,"hourTrading":{"tag":"盘后","latestPrice":25.75,"preClose":25.76,"latestTime":"16:56 EST","volume":19675,"amount":506828.413175,"timestamp":1770674167155,"change":-0.010000000000001563,"changeRate":-0.0003881987577640358},"preHourTrading":{"tag":"盘前","latestPrice":25.19,"preClose":25.19,"latestTime":"08:50 EST","volume":35,"amount":881.65,"timestamp":1770645041808,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.75,"preClose":25.76,"latestTime":"16:56 EST","volume":19675,"amount":506828.413175,"timestamp":1770674167155,"change":-0.010000000000001563,"changeRate":-0.0003881987577640358},"overnightTrading":{"tag":"夜盘","latestPrice":25.190000534057617,"preClose":25.190000534057617,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.5341,"impliedVolPercentile":0.2351},{"symbol":"NRP","nameCN":"Natural Resources Partners LP","changeRate":0.022012,"change":2.65,"latestPrice":123.04,"close":123.04,"volume":28636,"market":"US","high":123.58,"low":119.67,"preClose":120.39,"open":119.67,"turnoverRate":0.002878,"peRate":11.266654,"amplitude":0.032478,"marketValue":1616511454.88,"askSize":15,"bidSize":16,"askPrice":125.44,"bidPrice":120.67,"week52High":123.58,"week52Low":86.83,"changeRate5Day":0.074585,"changeRate20Day":0.124989,"changeRate60Day":0.171363,"changeRateWTD":0.022012,"changeRateMTD":0.084053,"changeRateQTD":0.178544,"changeRateYTD":0.178544,"amount":3491304.344696,"eps":10.920722,"lyrEps":11.346889,"lyrPeRate":10.843501,"pbRate":2.692673,"volumeRatio":0.667742,"committee":0.032258,"roa":0.12221,"roe":0.262558,"changeRate5Min":0.001547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9996,"divideRate":0.024379,"floatMarketCap":1224266825.12,"shortable":3,"shares":13138097,"floatShares":9950153,"hourTrading":{"tag":"盘后","latestPrice":123.0001,"preClose":123.04,"latestTime":"17:12 EST","volume":12,"amount":1478.23656,"timestamp":1770675174319,"change":-0.03990000000000293,"changeRate":-0.0003242847854356545},"postHourTrading":{"tag":"盘后","latestPrice":123.0001,"preClose":123.04,"latestTime":"17:12 EST","volume":12,"amount":1478.23656,"timestamp":1770675174319,"change":-0.03990000000000293,"changeRate":-0.0003242847854356545},"overnightTrading":{"tag":"夜盘","latestPrice":120.38999938964844,"preClose":120.38999938964844,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.3178,"impliedVolPercentile":0.6454},{"symbol":"DMLP","nameCN":"Dorchester Minerals LP","changeRate":0.015899,"change":0.39,"latestPrice":24.92,"close":24.92,"volume":112531,"market":"US","high":24.99,"low":24.345,"preClose":24.53,"open":24.53,"turnoverRate":0.002718,"peRate":22.14489,"amplitude":0.026294,"marketValue":1202525814,"askSize":6,"bidSize":81,"askPrice":25,"bidPrice":24.44,"week52High":32.47,"week52Low":20.85,"changeRate5Day":0.037469,"changeRate20Day":0.074601,"changeRate60Day":0.087735,"changeRateWTD":0.015899,"changeRateMTD":-0.019284,"changeRateQTD":0.11449,"changeRateYTD":0.11449,"amount":2785256.436272,"eps":1.125316,"lyrEps":2.133409,"lyrPeRate":11.680836,"pbRate":3.668642,"volumeRatio":0.556551,"committee":0.862069,"roa":0.094386,"roe":0.15389,"changeRate5Min":-0.000802,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.775346,"divideRate":0.11137,"floatMarketCap":1031725130.8,"shortable":3,"shares":48255450,"floatShares":41401490,"hourTrading":{"tag":"盘后","latestPrice":24.845,"preClose":24.92,"latestTime":"17:17 EST","volume":2750,"amount":68520.46575,"timestamp":1770675456974,"change":-0.07500000000000284,"changeRate":-0.0030096308186196965},"preHourTrading":{"tag":"盘前","latestPrice":24.53,"preClose":24.53,"latestTime":"08:05 EST","volume":2,"amount":49.56,"timestamp":1770642307274,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.845,"preClose":24.92,"latestTime":"17:17 EST","volume":2750,"amount":68520.46575,"timestamp":1770675456974,"change":-0.07500000000000284,"changeRate":-0.0030096308186196965},"overnightTrading":{"tag":"夜盘","latestPrice":24.530000686645508,"preClose":24.530000686645508,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.2513,"impliedVolPercentile":0.2869},{"symbol":"SPH","nameCN":"Suburban Propane Partners LP","changeRate":0.01519,"change":0.3,"latestPrice":20.05,"close":20.05,"volume":229303,"market":"US","high":20.18,"low":19.5547,"preClose":19.75,"open":19.86,"turnoverRate":0.003598,"peRate":9.975387,"amplitude":0.031661,"marketValue":1326454065.5,"askSize":282,"bidSize":4,"askPrice":20.18,"bidPrice":19.17,"week52High":22.24,"week52Low":17.3,"changeRate5Day":-0.007426,"changeRate20Day":0.08028,"changeRate60Day":0.070475,"changeRateWTD":0.01519,"changeRateMTD":-0.005949,"changeRateQTD":0.081446,"changeRateYTD":0.081446,"amount":4591364.31134,"eps":2.009947,"lyrEps":1.62,"lyrPeRate":12.376543,"pbRate":2.118195,"volumeRatio":1.354481,"committee":-0.972028,"roa":0.055964,"roe":0.226967,"changeRate5Min":-0.003974,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.064838,"floatMarketCap":1277906800,"shortable":3,"shares":66157310,"floatShares":63736000,"hourTrading":{"tag":"盘后","latestPrice":19.59,"preClose":20.05,"latestTime":"17:45 EST","volume":2544,"amount":50989.2648,"timestamp":1770677105638,"change":-0.46000000000000085,"changeRate":-0.022942643391521238},"preHourTrading":{"tag":"盘前","latestPrice":19.75,"preClose":19.75,"latestTime":"08:02 EST","volume":252,"amount":4941.99972,"timestamp":1770642167910,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.59,"preClose":20.05,"latestTime":"17:45 EST","volume":2544,"amount":50989.2648,"timestamp":1770677105638,"change":-0.46000000000000085,"changeRate":-0.022942643391521238},"impliedVol":0.2124,"impliedVolPercentile":0.1315},{"symbol":"USAC","nameCN":"USA Compression Partners LP","changeRate":0.014042,"change":0.37,"latestPrice":26.72,"close":26.72,"volume":442166,"market":"US","high":26.935,"low":26.24,"preClose":26.35,"open":26.28,"turnoverRate":0.005803,"peRate":33.034105,"amplitude":0.026376,"marketValue":3278155785.12,"askSize":100,"bidSize":76,"askPrice":29.09,"bidPrice":26.2,"week52High":30.1,"week52Low":21.59,"changeRate5Day":0.055709,"changeRate20Day":0.067093,"changeRate60Day":0.113333,"changeRateWTD":0.014042,"changeRateMTD":0.033256,"changeRateQTD":0.161739,"changeRateYTD":0.161739,"amount":11808007.574947,"eps":0.808861,"lyrEps":0.723394,"lyrPeRate":36.936994,"pbRate":-276.134495,"volumeRatio":2.374109,"committee":-0.136364,"roa":0.074351,"roe":3.147399,"changeRate5Min":-0.000748,"earningDate":1771257600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1001,"divideRate":0.078597,"floatMarketCap":2035887113.6,"shortable":3,"shares":122685471,"floatShares":76193380,"hourTrading":{"tag":"盘后","latestPrice":26.2,"preClose":26.72,"latestTime":"18:22 EST","volume":2942,"amount":78607.118538,"timestamp":1770679373760,"change":-0.5199999999999996,"changeRate":-0.01946107784431136},"preHourTrading":{"tag":"盘前","latestPrice":26.43,"preClose":26.35,"latestTime":"09:26 EST","volume":65,"amount":1718.14032,"timestamp":1770647184361,"change":0.0799999999999983,"changeRate":0.003036053130929726},"postHourTrading":{"tag":"盘后","latestPrice":26.2,"preClose":26.72,"latestTime":"18:22 EST","volume":2942,"amount":78607.118538,"timestamp":1770679373760,"change":-0.5199999999999996,"changeRate":-0.01946107784431136},"overnightTrading":{"tag":"夜盘","latestPrice":26.350000381469727,"preClose":26.350000381469727,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.2423,"impliedVolPercentile":0.1315},{"symbol":"NGL","nameCN":"NGL Energy Partners LP","changeRate":0.011676,"change":0.14,"latestPrice":12.13,"close":12.13,"volume":319600,"market":"US","high":12.53,"low":12.03,"preClose":11.99,"open":12.15,"turnoverRate":0.002854,"peRate":362.522429,"amplitude":0.041701,"marketValue":1507393887,"askSize":100,"bidSize":10,"askPrice":13,"bidPrice":12.15,"week52High":13,"week52Low":2.64,"changeRate5Day":-0.005738,"changeRate20Day":0.256995,"changeRate60Day":0.215431,"changeRateWTD":0.011676,"changeRateMTD":0.03234,"changeRateQTD":0.213,"changeRateYTD":0.213,"amount":3904285.288239,"eps":0.03346,"lyrEps":-0.596803,"lyrPeRate":0,"pbRate":2.229217,"volumeRatio":0.408531,"committee":-0.818182,"roa":0.055916,"roe":0.190848,"changeRate5Min":-0.003287,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1358560000,"shortable":3,"shares":124269900,"floatShares":112000000,"hourTrading":{"tag":"盘后","latestPrice":11.92,"preClose":12.13,"latestTime":"17:57 EST","volume":48,"amount":576.36,"timestamp":1770677829238,"change":-0.21000000000000085,"changeRate":-0.017312448474855798},"preHourTrading":{"tag":"盘前","latestPrice":12.24,"preClose":11.99,"latestTime":"08:08 EST","volume":12,"amount":143.91,"timestamp":1770642490056,"change":0.25,"changeRate":0.020850708924103418},"postHourTrading":{"tag":"盘后","latestPrice":11.92,"preClose":12.13,"latestTime":"17:57 EST","volume":48,"amount":576.36,"timestamp":1770677829238,"change":-0.21000000000000085,"changeRate":-0.017312448474855798},"overnightTrading":{"tag":"夜盘","latestPrice":11.989999771118164,"preClose":11.989999771118164,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.5935,"impliedVolPercentile":0.5697},{"symbol":"SUN","nameCN":"Sunoco LP","changeRate":0.010243,"change":0.59,"latestPrice":58.19,"close":58.19,"volume":371393,"market":"US","high":58.5,"low":57.16,"preClose":57.6,"open":57.33,"turnoverRate":0.003458,"peRate":19.830322,"amplitude":0.023264,"marketValue":11902242070.18,"askSize":60,"bidSize":10,"askPrice":59.62,"bidPrice":56.5,"week52High":59.88,"week52Low":47.98,"changeRate5Day":0.022312,"changeRate20Day":0.03707,"changeRate60Day":0.160088,"changeRateWTD":0.010243,"changeRateMTD":0.010594,"changeRateQTD":0.110284,"changeRateYTD":0.110284,"amount":21595765.388981,"eps":2.934395,"lyrEps":6,"lyrPeRate":9.698333,"pbRate":2.928701,"volumeRatio":0.827194,"committee":-0.714286,"roa":0.043013,"roe":0.117477,"changeRate5Min":-0.004363,"earningDate":1771257600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6131,"divideRate":0.062091,"floatMarketCap":6249438820.13,"shortable":3,"shares":204541022,"floatShares":107397127,"hourTrading":{"tag":"盘后","latestPrice":58.2,"preClose":58.19,"latestTime":"17:05 EST","volume":2185,"amount":126988.304145,"timestamp":1770674700644,"change":0.010000000000005116,"changeRate":0.00017185083347663027},"preHourTrading":{"tag":"盘前","latestPrice":56.8,"preClose":57.6,"latestTime":"09:26 EST","volume":345,"amount":19810.1001,"timestamp":1770647201473,"change":-0.8000000000000043,"changeRate":-0.013888888888888963},"postHourTrading":{"tag":"盘后","latestPrice":58.2,"preClose":58.19,"latestTime":"17:05 EST","volume":2185,"amount":126988.304145,"timestamp":1770674700644,"change":0.010000000000005116,"changeRate":0.00017185083347663027},"overnightTrading":{"tag":"夜盘","latestPrice":57.599998474121094,"preClose":57.599998474121094,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.3241,"impliedVolPercentile":0.9363},{"symbol":"FTAI","nameCN":"FTAI AVIATION LTD","changeRate":0.010161,"change":2.77,"latestPrice":275.38,"close":275.38,"volume":1068989,"market":"US","high":280,"low":268.89,"preClose":272.61,"open":275,"turnoverRate":0.010586,"peRate":63.144996,"amplitude":0.040754,"marketValue":28246532086.5,"askSize":99,"bidSize":50,"askPrice":276.26,"bidPrice":275.16,"week52High":310,"week52Low":81.4501,"changeRate5Day":0.003608,"changeRate20Day":0.120661,"changeRate60Day":0.767182,"changeRateWTD":0.010161,"changeRateMTD":0.011237,"changeRateQTD":0.398933,"changeRateYTD":0.398933,"amount":292837413.859802,"eps":4.361074,"lyrEps":-0.319999,"lyrPeRate":0,"pbRate":111.913549,"volumeRatio":0.730466,"committee":-0.328859,"roa":0.114271,"roe":2.630486,"changeRate5Min":0.001892,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.25,"divideRate":0.004539,"floatMarketCap":27806972458.16,"shortable":3,"shares":102572925,"floatShares":100976732,"hourTrading":{"tag":"盘后","latestPrice":276.2469,"preClose":275.38,"latestTime":"18:21 EST","volume":8917,"amount":2455625.52232,"timestamp":1770679305706,"change":0.8668999999999869,"changeRate":0.003148013653860073},"preHourTrading":{"tag":"盘前","latestPrice":275.62,"preClose":272.61,"latestTime":"09:28 EST","volume":501,"amount":138128.76612,"timestamp":1770647281075,"change":3.009999999999991,"changeRate":0.011041414474890836},"postHourTrading":{"tag":"盘后","latestPrice":276.2469,"preClose":275.38,"latestTime":"18:21 EST","volume":8917,"amount":2455625.52232,"timestamp":1770679305706,"change":0.8668999999999869,"changeRate":0.003148013653860073},"overnightTrading":{"tag":"夜盘","latestPrice":275.7699890136719,"preClose":272.6099853515625,"latestTime":"20260209 04:00 EST","volume":407,"amount":112859,"timestamp":1770627601387,"change":3.160003662109375,"changeRate":0.011591665133007436},"impliedVol":0.6232,"impliedVolPercentile":0.5777},{"symbol":"IEP","nameCN":"Icahn Enterprises LP","changeRate":0.008728,"change":0.07,"latestPrice":8.09,"close":8.09,"volume":467566,"market":"US","high":8.1,"low":7.98,"preClose":8.02,"open":8.03,"turnoverRate":0.005968,"peRate":0,"amplitude":0.014963,"marketValue":4855686902.53,"askSize":5,"bidSize":2,"askPrice":8.17,"bidPrice":7.75,"week52High":10.74,"week52Low":7.08,"changeRate5Day":0.04522,"changeRate20Day":0.02665,"changeRate60Day":-0.107064,"changeRateWTD":0.008728,"changeRateMTD":0.039846,"changeRateQTD":0.071523,"changeRateYTD":0.071523,"amount":3762776.91008,"eps":-0.726765,"lyrEps":-0.935622,"lyrPeRate":0,"pbRate":2.738455,"volumeRatio":0.50467,"committee":-0.428571,"roa":-0.007514,"roe":-0.11642,"changeRate5Min":-0.000976,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.247219,"floatMarketCap":633814148.47,"shortable":3,"shares":600208517,"floatShares":78345383,"hourTrading":{"tag":"盘后","latestPrice":8.09,"preClose":8.09,"latestTime":"18:12 EST","volume":7220,"amount":58406.32718,"timestamp":1770678765443,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.9818,"preClose":8.02,"latestTime":"09:27 EST","volume":15101,"amount":121212.072558,"timestamp":1770647240040,"change":-0.03819999999999979,"changeRate":-0.004763092269326657},"postHourTrading":{"tag":"盘后","latestPrice":8.09,"preClose":8.09,"latestTime":"18:12 EST","volume":7220,"amount":58406.32718,"timestamp":1770678765443,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.020000457763672,"preClose":8.020000457763672,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.6368,"impliedVolPercentile":0.5219},{"symbol":"BSM","nameCN":"Black Stone Minerals LP","changeRate":0.008667,"change":0.13,"latestPrice":15.13,"close":15.13,"volume":382225,"market":"US","high":15.19,"low":15,"preClose":15,"open":15,"turnoverRate":0.002205,"peRate":13.075578,"amplitude":0.012667,"marketValue":3205478293.56,"askSize":23,"bidSize":135,"askPrice":15.28,"bidPrice":14.8,"week52High":15.52,"week52Low":11.78,"changeRate5Day":0.041294,"changeRate20Day":0.101164,"changeRate60Day":0.108425,"changeRateWTD":0.008667,"changeRateMTD":0.024374,"changeRateQTD":0.13845,"changeRateYTD":0.13845,"amount":5781163.696027,"eps":1.157119,"lyrEps":1.147975,"lyrPeRate":13.17973,"pbRate":3.005839,"volumeRatio":1.071896,"committee":0.708861,"roa":0.141482,"roe":0.238979,"changeRate5Min":0,"earningDate":1771776000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.325,"divideRate":0.087574,"floatMarketCap":2622177258.87,"shortable":3,"shares":211862412,"floatShares":173309799,"hourTrading":{"tag":"盘后","latestPrice":15.03,"preClose":15.13,"latestTime":"17:19 EST","volume":3666,"amount":55456.619478,"timestamp":1770675551444,"change":-0.10000000000000142,"changeRate":-0.0066093853271646675},"preHourTrading":{"tag":"盘前","latestPrice":15.09,"preClose":15,"latestTime":"08:41 EST","volume":527,"amount":7951.799708,"timestamp":1770644508095,"change":0.08999999999999986,"changeRate":0.005999999999999991},"postHourTrading":{"tag":"盘后","latestPrice":15.03,"preClose":15.13,"latestTime":"17:19 EST","volume":3666,"amount":55456.619478,"timestamp":1770675551444,"change":-0.10000000000000142,"changeRate":-0.0066093853271646675},"overnightTrading":{"tag":"夜盘","latestPrice":15,"preClose":15,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.3986,"impliedVolPercentile":0.5139},{"symbol":"EPD","nameCN":"Enterprise Products Partners LP","changeRate":0.007161,"change":0.25,"latestPrice":35.16,"close":35.16,"volume":4758102,"market":"US","high":35.52,"low":34.79,"preClose":34.91,"open":34.95,"turnoverRate":0.003275,"peRate":13.295086,"amplitude":0.020911,"marketValue":76062368118,"askSize":3606,"bidSize":1,"askPrice":35.65,"bidPrice":35.17,"week52High":35.55,"week52Low":27.77,"changeRate5Day":0.062236,"changeRate20Day":0.097378,"changeRate60Day":0.11761,"changeRateWTD":0.007161,"changeRateMTD":0.059355,"changeRateQTD":0.096694,"changeRateYTD":0.096694,"amount":167459710.421104,"eps":2.644586,"lyrEps":2.657221,"lyrPeRate":13.231869,"pbRate":2.604073,"volumeRatio":0.555822,"committee":-0.999446,"roa":0.056153,"roe":0.196722,"changeRate5Min":-0.000994,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.16,"divideRate":0.061433,"floatMarketCap":51085725586.31999,"shortable":3,"shares":2163321050,"floatShares":1452950102,"hourTrading":{"tag":"盘后","latestPrice":35.3,"preClose":35.16,"latestTime":"18:15 EST","volume":7675,"amount":269819.713525,"timestamp":1770678944442,"change":0.14000000000000057,"changeRate":0.003981797497155875},"preHourTrading":{"tag":"盘前","latestPrice":34.95,"preClose":34.91,"latestTime":"09:21 EST","volume":2546,"amount":89010.721276,"timestamp":1770646907735,"change":0.04000000000000625,"changeRate":0.0011458034947008382},"postHourTrading":{"tag":"盘后","latestPrice":35.3,"preClose":35.16,"latestTime":"18:15 EST","volume":7675,"amount":269819.713525,"timestamp":1770678944442,"change":0.14000000000000057,"changeRate":0.003981797497155875},"overnightTrading":{"tag":"夜盘","latestPrice":34.90999984741211,"preClose":34.90999984741211,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.1834,"impliedVolPercentile":0.4701},{"symbol":"AB","nameCN":"AllianceBernstein Holding LP","changeRate":0.007101,"change":0.28,"latestPrice":39.71,"close":39.71,"volume":795153,"market":"US","high":40.69,"low":39.3901,"preClose":39.43,"open":40.16,"turnoverRate":0.008834,"peRate":13.385477,"amplitude":0.032967,"marketValue":3664613524,"askSize":5,"bidSize":3,"askPrice":40.9,"bidPrice":39.4,"week52High":44.1099,"week52Low":32.28,"changeRate5Day":-0.051815,"changeRate20Day":0.036544,"changeRate60Day":0.000504,"changeRateWTD":0.007101,"changeRateMTD":-0.066526,"changeRateQTD":0.031965,"changeRateYTD":0.031965,"amount":31669101.21904,"eps":2.966648,"lyrEps":2.966648,"lyrPeRate":13.385477,"pbRate":3.113798,"volumeRatio":0.984436,"committee":-0.25,"roa":-0.039039,"roe":0.186886,"changeRate5Min":0.001008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.47,"divideRate":0.087384,"floatMarketCap":3574511534,"shortable":3,"shares":92284400,"floatShares":90015400,"hourTrading":{"tag":"盘后","latestPrice":39.9849,"preClose":39.71,"latestTime":"18:19 EST","volume":1566,"amount":62621.314488,"timestamp":1770679186432,"change":0.27490000000000236,"changeRate":0.006922689498866844},"preHourTrading":{"tag":"盘前","latestPrice":40.33,"preClose":39.43,"latestTime":"09:25 EST","volume":6526,"amount":262933.77994,"timestamp":1770647139012,"change":0.8999999999999986,"changeRate":0.022825259954349444},"postHourTrading":{"tag":"盘后","latestPrice":39.9849,"preClose":39.71,"latestTime":"18:19 EST","volume":1566,"amount":62621.314488,"timestamp":1770679186432,"change":0.27490000000000236,"changeRate":0.006922689498866844},"overnightTrading":{"tag":"夜盘","latestPrice":39.43000030517578,"preClose":39.43000030517578,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.4174,"impliedVolPercentile":0.9442},{"symbol":"ET","nameCN":"Energy Transfer LP","changeRate":0.006132,"change":0.11,"latestPrice":18.05,"close":18.05,"volume":12007865,"market":"US","high":18.14,"low":17.78,"preClose":17.94,"open":17.8,"turnoverRate":0.003804,"peRate":14.414412,"amplitude":0.020067,"marketValue":61965650000,"askSize":3,"bidSize":1,"askPrice":18.1,"bidPrice":18.01,"week52High":20.55,"week52Low":14.6,"changeRate5Day":-0.004961,"changeRate20Day":0.064269,"changeRate60Day":0.080838,"changeRateWTD":0.006132,"changeRateMTD":-0.02168,"changeRateQTD":0.094603,"changeRateYTD":0.094603,"amount":216059393.372612,"eps":1.252219,"lyrEps":1.284315,"lyrPeRate":14.054185,"pbRate":1.980303,"volumeRatio":0.658233,"committee":-0.5,"roa":0.045515,"roe":0.12624,"changeRate5Min":-0.000277,"earningDate":1771257600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.315,"divideRate":0.072853,"floatMarketCap":56977191661.85,"shortable":3,"shares":3433000000,"floatShares":3156631117,"hourTrading":{"tag":"盘后","latestPrice":18.09,"preClose":18.05,"latestTime":"18:29 EST","volume":19442,"amount":351027.390294,"timestamp":1770679740630,"change":0.03999999999999915,"changeRate":0.0022160664819944123},"preHourTrading":{"tag":"盘前","latestPrice":17.85,"preClose":17.94,"latestTime":"09:29 EST","volume":540282,"amount":9713766.276894,"timestamp":1770647399172,"change":-0.08999999999999986,"changeRate":-0.005016722408026747},"postHourTrading":{"tag":"盘后","latestPrice":18.09,"preClose":18.05,"latestTime":"18:29 EST","volume":19442,"amount":351027.390294,"timestamp":1770679740630,"change":0.03999999999999915,"changeRate":0.0022160664819944123},"overnightTrading":{"tag":"夜盘","latestPrice":18.43000030517578,"preClose":17.940000534057617,"latestTime":"20260209 04:00 EST","volume":193,"amount":3537,"timestamp":1770627601358,"change":0.48999977111816406,"changeRate":0.027313252872425493},"impliedVol":0.2668,"impliedVolPercentile":0.6892},{"symbol":"DKL","nameCN":"Delek Logistics Partners LP","changeRate":0.005324,"change":0.28,"latestPrice":52.87,"close":52.87,"volume":66987,"market":"US","high":53.6799,"low":50.75,"preClose":52.59,"open":52.14,"turnoverRate":0.003562,"peRate":17.10074,"amplitude":0.055712,"marketValue":2827508800.87,"askSize":37,"bidSize":38,"askPrice":53.9,"bidPrice":51.85,"week52High":53.6799,"week52Low":34.59,"changeRate5Day":0.053817,"changeRate20Day":0.106762,"changeRate60Day":0.159176,"changeRateWTD":0.005324,"changeRateMTD":0.063997,"changeRateQTD":0.184895,"changeRateYTD":0.184895,"amount":3536148.987797,"eps":3.091679,"lyrEps":2.990739,"lyrPeRate":17.677905,"pbRate":161.830861,"volumeRatio":0.654671,"committee":0.013333,"roa":0.048058,"roe":5.423919,"changeRate5Min":-0.003581,"earningDate":1772121600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.45,"divideRate":0.084169,"floatMarketCap":994384458.48,"shortable":3,"shares":53480401,"floatShares":18808104,"hourTrading":{"tag":"盘后","latestPrice":52.5,"preClose":52.87,"latestTime":"17:25 EST","volume":196,"amount":10363.179932,"timestamp":1770675910664,"change":-0.36999999999999744,"changeRate":-0.006998297711367457},"postHourTrading":{"tag":"盘后","latestPrice":52.5,"preClose":52.87,"latestTime":"17:25 EST","volume":196,"amount":10363.179932,"timestamp":1770675910664,"change":-0.36999999999999744,"changeRate":-0.006998297711367457},"overnightTrading":{"tag":"夜盘","latestPrice":50.790000915527344,"preClose":52.59000015258789,"latestTime":"20260209 04:00 EST","volume":1,"amount":51,"timestamp":1770627600000,"change":-1.7999992370605469,"changeRate":-0.03422702475447647},"impliedVol":0.319,"impliedVolPercentile":0.5538},{"symbol":"GEL","nameCN":"Genesis Energy LP","changeRate":0.005236,"change":0.09,"latestPrice":17.28,"close":17.28,"volume":234654,"market":"US","high":17.67,"low":17.0001,"preClose":17.19,"open":17.01,"turnoverRate":0.002128,"peRate":0,"amplitude":0.03897,"marketValue":2116183415.04,"askSize":1,"bidSize":1,"askPrice":17.69,"bidPrice":16.87,"week52High":17.77,"week52Low":10.29,"changeRate5Day":0.054301,"changeRate20Day":0.086792,"changeRate60Day":0.109827,"changeRateWTD":0.005236,"changeRateMTD":0.040337,"changeRateQTD":0.107692,"changeRateYTD":0.107692,"amount":4075709.232365,"eps":-4.81517,"lyrEps":-1.237286,"lyrPeRate":0,"pbRate":-7.074177,"volumeRatio":0.85784,"committee":0,"roa":0.02808,"roe":-0.034394,"changeRate5Min":0.00232,"earningDate":1770825600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.038194,"floatMarketCap":1905391019.52,"shortable":3,"shares":122464318,"floatShares":110265684,"hourTrading":{"tag":"盘后","latestPrice":17.28,"preClose":17.28,"latestTime":"16:10 EST","volume":2874,"amount":49662.72,"timestamp":1770671404315,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":17.28,"preClose":17.28,"latestTime":"16:10 EST","volume":2874,"amount":49662.72,"timestamp":1770671404315,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.190000534057617,"preClose":17.190000534057617,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.1981,"impliedVolPercentile":0.0637},{"symbol":"CAPL","nameCN":"CrossAmerica Partners LP","changeRate":0.005009,"change":0.11,"latestPrice":22.07,"close":22.07,"volume":17363,"market":"US","high":22.1,"low":21.84,"preClose":21.96,"open":22.07,"turnoverRate":0.000958,"peRate":18.547357,"amplitude":0.01184,"marketValue":841319015.67,"askSize":88,"bidSize":5,"askPrice":22.5,"bidPrice":21.7,"week52High":25.7297,"week52Low":19.61,"changeRate5Day":0.002271,"changeRate20Day":0.049453,"changeRate60Day":0.065154,"changeRateWTD":0.005009,"changeRateMTD":-0.021286,"changeRateQTD":0.071359,"changeRateYTD":0.071359,"amount":381725.731184,"eps":1.189927,"lyrEps":0.52,"lyrPeRate":42.442308,"pbRate":-9.171789,"volumeRatio":0.802535,"committee":-0.892473,"roa":0.038912,"roe":7.524463,"changeRate5Min":0.003638,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0994,"divideRate":0.095125,"floatMarketCap":399817074.34,"shortable":3,"shares":38120481,"floatShares":18115862,"hourTrading":{"tag":"盘后","latestPrice":22.07,"preClose":22.07,"latestTime":"16:10 EST","volume":9,"amount":198.63,"timestamp":1770671404239,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":22.44,"preClose":21.96,"latestTime":"08:07 EST","volume":23,"amount":516.12,"timestamp":1770642479718,"change":0.4800000000000004,"changeRate":0.021857923497267777},"postHourTrading":{"tag":"盘后","latestPrice":22.07,"preClose":22.07,"latestTime":"16:10 EST","volume":9,"amount":198.63,"timestamp":1770671404239,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.959999084472656,"preClose":21.959999084472656,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.2252,"impliedVolPercentile":0.4143}]}}}