US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

PTP

1,565.02

+11.890.77%

Number of Gainers:25

Number of Losers:8

Number of Flat:3

PE:- -

High:1,570.81

Open:1,553.33

Low:1,553.23

Close:1,553.13

Volume:36.50M

Turnover:871.12M

Market Cap:303.35B

Float Cap:194.36B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NGL Energy Partners LP US NGL	9.85	+4.45%	+0.4200	249.09K	2.43M	1.24B
FTAI AVIATION LTD US FTAI	170.11	+3.73%	+6.11	831.79K	140.39M	17.45B
Gyrodyne LLC US GYRO	9.57	+3.46%	+0.3200	2.84K	26.94K	21.05M
Global Indemnity PLC US GBLI	28.28	+2.91%	+0.8000	4.50K	124.92K	405.08M
USA Compression Partners LP US USAC	25.17	+2.53%	+0.6200	412.06K	10.26M	3.09B
Icahn Enterprises LP US IEP	8	+2.30%	+0.1800	1.13M	9.03M	4.80B
Westlake Chemical Partners LP US WLKP	19.06	+1.82%	+0.3400	149.16K	2.82M	671.79M
Six Flags Entertainment Corporation US FUN	14.92	+1.70%	+0.2500	3.93M	58.92M	1.51B
Black Stone Minerals LP US BSM	13.97	+1.60%	+0.2200	440.80K	6.15M	2.96B
Natural Resources Partners LP US NRP	105.26	+1.21%	+1.26	19.45K	2.05M	1.38B
Delek Logistics Partners LP US DKL	46.33	+1.11%	+0.5100	30.94K	1.43M	2.48B
Energy Transfer LP US ET	16.43	+0.98%	+0.1600	17.59M	288.80M	56.40B
New England Realty Associates LP US NEN	67.25	+0.98%	+0.6500	435.00	29.15K	232.54M
TXO PARTNERS L.P US TXO	12.21	+0.91%	+0.1100	1.01M	12.28M	668.92M
Greystone Housing Impact Investors US GHI	6.79	+0.89%	+0.0600	146.66K	976.69K	160.12M
Sunoco LP US SUN	55.95	+0.81%	+0.4500	546.71K	30.50M	11.44B
CVR Partners LP US UAN	95.26	+0.80%	+0.7600	10.82K	1.03M	1.01B
Cheniere Energy Partners LP US CQP	53.64	+0.75%	+0.4000	104.39K	5.61M	25.96B
Global Partners LP US GLP	43.63	+0.48%	+0.2100	32.55K	1.43M	1.48B
Suburban Propane Partners LP US SPH	19.31	+0.36%	+0.0700	90.53K	1.74M	1.26B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4590"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","market":"US","secType":"PLATE","nameCN":"PTP","latestPrice":1565.0184,"timestamp":1764190799999,"preClose":1553.1313,"halted":0,"volume":36500892,"delay":0,"changeRate":0.007654,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed Thanksgiving Day","change":11.887085,"latestTime":"11-26 16:00:00 EST","open":1553.3348,"high":1570.8148,"low":1553.2297,"amount":871118702.36606,"amplitude":0.011322,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1764320400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.888988,"peRate":14.765402,"turnoverRate":0.004935,"increases":25,"decrements":8,"flats":3,"marketCap":303346124296,"floatMarketCap":194357060931},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","high":1570.8148,"amplitude":0.011322,"preClose":1553.1313,"low":1553.2297,"pbRate":"2.888988","latestPrice":1565.0184,"volume":36500892,"delay":0,"open":1553.3348,"prevYearClose":1541.1399,"prevWeekClose":1549.1407,"prevMonthClose":1524.4998,"prevQuarterClose":1529.3259,"fiveDayClose":1554.9554,"twentyDayClose":1525.1531,"sixtyDayClose":1535.6052,"secType":"PLATE","market":"US","turnoverRate":0.004935,"peRate":14.765402,"marketCap":303346124296,"floatMarketCap":194357060931,"timestamp":1764190799999,"nameCN":"PTP"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4590\",,,,undefined,":{"bkCode":"BK4590","up":25,"down":8,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4590\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"NGL","nameCN":"NGL Energy Partners LP","changeRate":0.044539,"change":0.42,"latestPrice":9.85,"close":9.85,"volume":249091,"market":"US","high":9.95,"low":9.38,"preClose":9.43,"open":9.38,"turnoverRate":0.002224,"peRate":0,"amplitude":0.060445,"marketValue":1238366654.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.29,"week52Low":2.64,"changeRate5Day":0.005102,"changeRate20Day":0.539062,"changeRate60Day":0.781193,"changeRateWTD":-0.001014,"changeRateMTD":0.524768,"changeRateQTD":0.641667,"changeRateYTD":0.973948,"amount":2434759.432133,"eps":-0.178897,"lyrEps":-0.596803,"lyrPeRate":0,"pbRate":1.831365,"volumeRatio":0.694436,"roa":0.05287,"roe":0.148349,"changeRate5Min":-0.001014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1103200000,"shortable":3,"shares":125722503,"floatShares":112000000,"hourTrading":{"tag":"盘后","latestPrice":9.85,"preClose":9.85,"latestTime":"17:31 EST","volume":69,"amount":671.29,"timestamp":1764196267483},"preHourTrading":{"tag":"盘前","latestPrice":9.13,"preClose":9.43,"latestTime":"08:05 EST","volume":3,"amount":27.39,"timestamp":1764162329429},"postHourTrading":{"tag":"盘后","latestPrice":9.85,"preClose":9.85,"latestTime":"17:31 EST","volume":69,"amount":671.29,"timestamp":1764196267483},"overnightTrading":{"tag":"夜盘","latestPrice":9.85,"preClose":9.85,"latestTime":"20251126 04:00 EST","volume":0,"amount":0,"timestamp":1764147600000},"impliedVol":0.5195,"impliedVolPercentile":0.368},{"symbol":"FTAI","nameCN":"FTAI AVIATION LTD","changeRate":0.037256,"change":6.11,"latestPrice":170.11,"close":170.11,"volume":831791,"market":"US","high":170.9,"low":165.31,"preClose":164,"open":167,"turnoverRate":0.008237,"peRate":39.006447,"amplitude":0.034085,"marketValue":17448680271.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":194.36,"week52Low":75.06,"changeRate5Day":0.031032,"changeRate20Day":-0.022356,"changeRate60Day":0.127378,"changeRateWTD":0.080132,"changeRateMTD":-0.016136,"changeRateQTD":0.019477,"changeRateYTD":0.180991,"amount":140388630.518387,"eps":4.361074,"lyrEps":-0.315928,"lyrPeRate":0,"pbRate":69.132158,"volumeRatio":0.899813,"roa":0.114271,"roe":2.630486,"changeRate5Min":0.000235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.25,"divideRate":0.007348,"floatMarketCap":17177151880.52,"shortable":3,"shares":102572925,"floatShares":100976732,"hourTrading":{"tag":"盘后","latestPrice":170,"preClose":170.11,"latestTime":"19:44 EST","volume":10499,"amount":1785918.8404,"timestamp":1764204270527},"preHourTrading":{"tag":"盘前","latestPrice":165.5,"preClose":164,"latestTime":"09:25 EST","volume":69,"amount":11427.48192,"timestamp":1764167100022},"postHourTrading":{"tag":"盘后","latestPrice":170,"preClose":170.11,"latestTime":"19:44 EST","volume":10499,"amount":1785918.8404,"timestamp":1764204270527},"overnightTrading":{"tag":"夜盘","latestPrice":164.7,"preClose":164,"latestTime":"20251126 04:00 EST","volume":7,"amount":1152,"timestamp":1764147602309},"impliedVol":0.493,"impliedVolPercentile":0.22},{"symbol":"GYRO","nameCN":"Gyrodyne LLC","changeRate":0.034595,"change":0.32,"latestPrice":9.57,"close":9.57,"volume":2841,"market":"US","high":9.57,"low":9.4533,"preClose":9.25,"open":9.5,"turnoverRate":0.002889,"peRate":0,"amplitude":0.012616,"marketValue":21047377.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":6.7998,"changeRate5Day":0.019169,"changeRate20Day":-0.043612,"changeRate60Day":-0.061765,"changeRateWTD":0.019169,"changeRateMTD":-0.043612,"changeRateQTD":-0.044233,"changeRateYTD":0.060976,"amount":26939.568675,"eps":-2.530925,"lyrEps":-1.687283,"lyrPeRate":0,"pbRate":1.818701,"volumeRatio":6.026729,"roa":0,"roe":0,"changeRate5Min":0.007368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9412362.96,"shortable":3,"shares":2199308,"floatShares":983528,"hourTrading":{"tag":"盘后","latestPrice":9.57,"preClose":9.57,"latestTime":"16:04 EST","volume":2,"amount":19.3,"timestamp":1764191055730},"postHourTrading":{"tag":"盘后","latestPrice":9.57,"preClose":9.57,"latestTime":"16:04 EST","volume":2,"amount":19.3,"timestamp":1764191055730},"overnightTrading":{"tag":"夜盘","latestPrice":9.57,"preClose":9.57,"latestTime":"20251126 04:00 EST","volume":0,"amount":0,"timestamp":1764147600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GBLI","nameCN":"Global Indemnity PLC","changeRate":0.029112,"change":0.8,"latestPrice":28.28,"close":28.28,"volume":4502,"market":"US","high":28.28,"low":27,"preClose":27.48,"open":27,"turnoverRate":0.000939,"peRate":14.608231,"amplitude":0.046579,"marketValue":405081419.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37,"week52Low":25.8799,"changeRate5Day":0.040088,"changeRate20Day":-0.018424,"changeRate60Day":-0.05172,"changeRateWTD":0.047407,"changeRateMTD":-0.033159,"changeRateQTD":-0.026503,"changeRateYTD":-0.214444,"amount":124923.467342,"eps":1.935895,"lyrEps":3.138919,"lyrPeRate":9.009471,"pbRate":0.578576,"volumeRatio":0.220147,"roa":0.012921,"roe":0.040119,"changeRate5Min":0.011445,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3992,"divideRate":0.049477,"floatMarketCap":135622396,"shortable":3,"shares":14323954,"floatShares":4795700,"hourTrading":{"tag":"盘后","latestPrice":28.28,"preClose":28.28,"latestTime":"16:31 EST","volume":8,"amount":227.65,"timestamp":1764192687566},"postHourTrading":{"tag":"盘后","latestPrice":28.28,"preClose":28.28,"latestTime":"16:31 EST","volume":8,"amount":227.65,"timestamp":1764192687566},"overnightTrading":{"tag":"夜盘","latestPrice":28.28,"preClose":28.28,"latestTime":"20251126 04:00 EST","volume":0,"amount":0,"timestamp":1764147600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USAC","nameCN":"USA Compression Partners LP","changeRate":0.025255,"change":0.62,"latestPrice":25.17,"close":25.17,"volume":412061,"market":"US","high":25.17,"low":24.38,"preClose":24.55,"open":24.41,"turnoverRate":0.005408,"peRate":31.11783,"amplitude":0.032179,"marketValue":3087993305.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.1,"week52Low":21.53,"changeRate5Day":0.065622,"changeRate20Day":0.140979,"changeRate60Day":0.060683,"changeRateWTD":0.064721,"changeRateMTD":0.140462,"changeRateQTD":0.04875,"changeRateYTD":0.068336,"amount":10261176.207699,"eps":0.808861,"lyrEps":0.723394,"lyrPeRate":34.794317,"pbRate":-260.116214,"volumeRatio":2.240397,"roa":0.074351,"roe":3.147399,"changeRate5Min":0.00479,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0989,"divideRate":0.083389,"floatMarketCap":1917787374.6,"shortable":3,"shares":122685471,"floatShares":76193380,"hourTrading":{"tag":"盘后","latestPrice":25.17,"preClose":25.17,"latestTime":"16:10 EST","volume":929,"amount":23382.93,"timestamp":1764191404218},"preHourTrading":{"tag":"盘前","latestPrice":24.57,"preClose":24.55,"latestTime":"09:20 EST","volume":276,"amount":6521.991504,"timestamp":1764166851035},"postHourTrading":{"tag":"盘后","latestPrice":25.17,"preClose":25.17,"latestTime":"16:10 EST","volume":929,"amount":23382.93,"timestamp":1764191404218},"impliedVol":0.2009,"impliedVolPercentile":0.068},{"symbol":"IEP","nameCN":"Icahn Enterprises LP","changeRate":0.023018,"change":0.18,"latestPrice":8,"close":8,"volume":1131523,"market":"US","high":8.04,"low":7.8,"preClose":7.82,"open":7.8,"turnoverRate":0.014443,"peRate":0,"amplitude":0.030691,"marketValue":4801668136,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.22,"week52Low":7.27,"changeRate5Day":0.021711,"changeRate20Day":-0.011125,"changeRate60Day":-0.048751,"changeRateWTD":0.030928,"changeRateMTD":-0.007444,"changeRateQTD":-0.049881,"changeRateYTD":-0.077278,"amount":9025975.251314,"eps":-0.726765,"lyrEps":-0.935622,"lyrPeRate":0,"pbRate":2.70799,"volumeRatio":1.043239,"roa":-0.007514,"roe":-0.11642,"changeRate5Min":-0.001872,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.25,"floatMarketCap":626763064,"shortable":3,"shares":600208517,"floatShares":78345383,"hourTrading":{"tag":"盘后","latestPrice":8.01,"preClose":8,"latestTime":"19:55 EST","volume":1025,"amount":8207.9344,"timestamp":1764204936831},"preHourTrading":{"tag":"盘前","latestPrice":7.8,"preClose":7.82,"latestTime":"09:29 EST","volume":2433,"amount":19256.237858,"timestamp":1764167391601},"postHourTrading":{"tag":"盘后","latestPrice":8.01,"preClose":8,"latestTime":"19:55 EST","volume":1025,"amount":8207.9344,"timestamp":1764204936831},"overnightTrading":{"tag":"夜盘","latestPrice":8,"preClose":8,"latestTime":"20251126 04:00 EST","volume":0,"amount":0,"timestamp":1764147600000},"impliedVol":0.3465,"impliedVolPercentile":0.064},{"symbol":"WLKP","nameCN":"Westlake Chemical Partners LP","changeRate":0.018162,"change":0.34,"latestPrice":19.06,"close":19.06,"volume":149160,"market":"US","high":19.255,"low":18.63,"preClose":18.72,"open":18.8,"turnoverRate":0.007744,"peRate":13.664297,"amplitude":0.033387,"marketValue":671786453.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.04,"week52Low":17.75,"changeRate5Day":0.06421,"changeRate20Day":0.005805,"changeRate60Day":-0.132848,"changeRateWTD":0.047253,"changeRateMTD":0.010604,"changeRateQTD":-0.091949,"changeRateYTD":-0.176318,"amount":2823737.112579,"eps":1.394876,"lyrEps":1.770846,"lyrPeRate":10.763217,"pbRate":2.536071,"volumeRatio":2.649614,"roa":0.156763,"roe":0.365453,"changeRate5Min":-0.000262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8869,"divideRate":0.098998,"floatMarketCap":367114583.76,"shortable":3,"shares":35245879,"floatShares":19260996,"hourTrading":{"tag":"盘后","latestPrice":19.06,"preClose":19.06,"latestTime":"16:10 EST","volume":487,"amount":9282.22,"timestamp":1764191404233},"preHourTrading":{"tag":"盘前","latestPrice":18.8,"preClose":18.72,"latestTime":"09:05 EST","volume":228,"amount":4240.73958,"timestamp":1764165931404},"postHourTrading":{"tag":"盘后","latestPrice":19.06,"preClose":19.06,"latestTime":"16:10 EST","volume":487,"amount":9282.22,"timestamp":1764191404233},"overnightTrading":{"tag":"夜盘","latestPrice":19.06,"preClose":19.06,"latestTime":"20251126 04:00 EST","volume":0,"amount":0,"timestamp":1764147600000},"impliedVol":0,"impliedVolPercentile":0.02},{"symbol":"FUN","nameCN":"Six Flags Entertainment Corporation","changeRate":0.017042,"change":0.25,"latestPrice":14.92,"close":14.92,"volume":3926626,"market":"US","high":15.36,"low":14.2499,"preClose":14.67,"open":14.61,"turnoverRate":0.043528,"peRate":0,"amplitude":0.075671,"marketValue":1513997287.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.77,"week52Low":12.51,"changeRate5Day":0.102735,"changeRate20Day":-0.371525,"changeRate60Day":-0.3694,"changeRateWTD":0.109294,"changeRateMTD":-0.35074,"changeRateQTD":-0.34331,"changeRateYTD":-0.690392,"amount":58920158.230244,"eps":-4.832218,"lyrEps":-3.218122,"lyrPeRate":0,"pbRate":2.464533,"volumeRatio":0.796501,"roa":0.022381,"roe":-0.918301,"changeRate5Min":-0.007979,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1345926292.04,"shortable":3,"shares":101474349,"floatShares":90209537,"hourTrading":{"tag":"盘后","latestPrice":14.8,"preClose":14.92,"latestTime":"19:53 EST","volume":37015,"amount":552165.7342,"timestamp":1764204807676},"preHourTrading":{"tag":"盘前","latestPrice":14.9682,"preClose":14.67,"latestTime":"09:23 EST","volume":1017,"amount":15305.817456,"timestamp":1764167006979},"postHourTrading":{"tag":"盘后","latestPrice":14.8,"preClose":14.92,"latestTime":"19:53 EST","volume":37015,"amount":552165.7342,"timestamp":1764204807676},"overnightTrading":{"tag":"夜盘","latestPrice":15.09,"preClose":14.67,"latestTime":"20251126 04:00 EST","volume":5037,"amount":75767,"timestamp":1764147602268},"impliedVol":0.9461,"impliedVolPercentile":0.956},{"symbol":"BSM","nameCN":"Black Stone Minerals LP","changeRate":0.016,"change":0.22,"latestPrice":13.97,"close":13.97,"volume":440799,"market":"US","high":14.09,"low":13.77,"preClose":13.75,"open":13.8,"turnoverRate":0.002543,"peRate":12.073088,"amplitude":0.023273,"marketValue":2959717728,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.66,"week52Low":11.78,"changeRate5Day":0.024194,"changeRate20Day":0.068043,"changeRate60Day":0.15169,"changeRateWTD":0.001434,"changeRateMTD":0.059136,"changeRateQTD":0.063166,"changeRateYTD":-0.043151,"amount":6151471.50081,"eps":1.157119,"lyrEps":1.147975,"lyrPeRate":12.169255,"pbRate":2.775385,"volumeRatio":1.056372,"roa":0.141482,"roe":0.238979,"changeRate5Min":0.000358,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.325,"divideRate":0.094846,"floatMarketCap":2421137892.03,"shortable":3,"shares":211862400,"floatShares":173309799,"hourTrading":{"tag":"盘后","latestPrice":13.88,"preClose":13.97,"latestTime":"18:11 EST","volume":2713,"amount":37854.642,"timestamp":1764198701305},"preHourTrading":{"tag":"盘前","latestPrice":13.75,"preClose":13.75,"latestTime":"08:00 EST","volume":10,"amount":137.95,"timestamp":1764162004017},"postHourTrading":{"tag":"盘后","latestPrice":13.88,"preClose":13.97,"latestTime":"18:11 EST","volume":2713,"amount":37854.642,"timestamp":1764198701305},"overnightTrading":{"tag":"夜盘","latestPrice":13.97,"preClose":13.97,"latestTime":"20251126 04:00 EST","volume":0,"amount":0,"timestamp":1764147600000},"impliedVol":0.2109,"impliedVolPercentile":0.132},{"symbol":"NRP","nameCN":"Natural Resources Partners LP","changeRate":0.012115,"change":1.26,"latestPrice":105.26,"close":105.26,"volume":19452,"market":"US","high":105.8,"low":102.83,"preClose":104,"open":103.9,"turnoverRate":0.001955,"peRate":9.638557,"amplitude":0.028558,"marketValue":1382916090.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":113.03,"week52Low":86.83,"changeRate5Day":0.029337,"changeRate20Day":0.045802,"changeRate60Day":0.014848,"changeRateWTD":0.030445,"changeRateMTD":0.016023,"changeRateQTD":0.002476,"changeRateYTD":-0.051712,"amount":2047600.075836,"eps":10.920722,"lyrEps":11.686013,"lyrPeRate":9.007349,"pbRate":2.303566,"volumeRatio":1.232809,"roa":0.12221,"roe":0.262558,"changeRate5Min":-0.004257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9996,"divideRate":0.028497,"floatMarketCap":1047353104.78,"shortable":3,"shares":13138097,"floatShares":9950153,"hourTrading":{"tag":"盘后","latestPrice":105.26,"preClose":105.26,"latestTime":"16:10 EST","volume":10,"amount":1052.6,"timestamp":1764191404136},"postHourTrading":{"tag":"盘后","latestPrice":105.26,"preClose":105.26,"latestTime":"16:10 EST","volume":10,"amount":1052.6,"timestamp":1764191404136},"overnightTrading":{"tag":"夜盘","latestPrice":105.26,"preClose":105.26,"latestTime":"20251126 04:00 EST","volume":0,"amount":0,"timestamp":1764147600000},"impliedVol":0.2343,"impliedVolPercentile":0.04},{"symbol":"DKL","nameCN":"Delek Logistics Partners LP","changeRate":0.011131,"change":0.51,"latestPrice":46.33,"close":46.33,"volume":30944,"market":"US","high":46.33,"low":45.8456,"preClose":45.82,"open":45.85,"turnoverRate":0.001645,"peRate":14.985384,"amplitude":0.010572,"marketValue":2477746978.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48,"week52Low":34.59,"changeRate5Day":0.036697,"changeRate20Day":0.029556,"changeRate60Day":0.050567,"changeRateWTD":0.033229,"changeRateMTD":0.039955,"changeRateQTD":0.017347,"changeRateYTD":0.096309,"amount":1428437.479492,"eps":3.091679,"lyrEps":2.990739,"lyrPeRate":15.491155,"pbRate":141.812442,"volumeRatio":0.60387,"roa":0.048058,"roe":5.423919,"changeRate5Min":0.004336,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.45,"divideRate":0.09605,"floatMarketCap":871379458.32,"shortable":3,"shares":53480401,"floatShares":18808104,"hourTrading":{"tag":"盘后","latestPrice":46.33,"preClose":46.33,"latestTime":"16:10 EST","volume":256,"amount":11860.48,"timestamp":1764191404027},"postHourTrading":{"tag":"盘后","latestPrice":46.33,"preClose":46.33,"latestTime":"16:10 EST","volume":256,"amount":11860.48,"timestamp":1764191404027},"overnightTrading":{"tag":"夜盘","latestPrice":46.33,"preClose":46.33,"latestTime":"20251126 04:00 EST","volume":0,"amount":0,"timestamp":1764147600000},"impliedVol":0.2767,"impliedVolPercentile":0.368},{"symbol":"ET","nameCN":"Energy Transfer LP","changeRate":0.009834,"change":0.16,"latestPrice":16.43,"close":16.43,"volume":17592060,"market":"US","high":16.495,"low":16.26,"preClose":16.27,"open":16.28,"turnoverRate":0.005573,"peRate":13.120709,"amplitude":0.014444,"marketValue":56404190000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.45,"week52Low":14.6,"changeRate5Day":-0.02896,"changeRate20Day":-0.029533,"changeRate60Day":-0.064883,"changeRateWTD":-0.004846,"changeRateMTD":-0.023767,"changeRateQTD":-0.042541,"changeRateYTD":-0.161307,"amount":288798578.216171,"eps":1.252219,"lyrEps":1.294218,"lyrPeRate":12.694925,"pbRate":1.802569,"volumeRatio":0.944642,"roa":0.045515,"roe":0.12624,"changeRate5Min":0.000304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.315,"divideRate":0.080037,"floatMarketCap":51863449252.31,"shortable":3,"shares":3433000000,"floatShares":3156631117,"hourTrading":{"tag":"盘后","latestPrice":16.43,"preClose":16.43,"latestTime":"19:59 EST","volume":36093,"amount":593316.7875,"timestamp":1764205177985},"preHourTrading":{"tag":"盘前","latestPrice":16.31,"preClose":16.27,"latestTime":"09:29 EST","volume":52321,"amount":853104.473842,"timestamp":1764167365575},"postHourTrading":{"tag":"盘后","latestPrice":16.43,"preClose":16.43,"latestTime":"19:59 EST","volume":36093,"amount":593316.7875,"timestamp":1764205177985},"overnightTrading":{"tag":"夜盘","latestPrice":16.31,"preClose":16.27,"latestTime":"20251126 04:00 EST","volume":168,"amount":2741,"timestamp":1764147602137},"impliedVol":0.2278,"impliedVolPercentile":0.16},{"symbol":"NEN","nameCN":"New England Realty Associates LP","changeRate":0.00976,"change":0.65,"latestPrice":67.25,"close":67.25,"volume":435,"market":"US","high":67.25,"low":67.25,"preClose":66.6,"open":67.25,"turnoverRate":0.000243,"peRate":20.216304,"amplitude":0,"marketValue":232536982.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84,"week52Low":66,"changeRate5Day":-0.017798,"changeRate20Day":-0.039287,"changeRate60Day":-0.065972,"changeRateWTD":-0.018248,"changeRateMTD":-0.039286,"changeRateQTD":-0.059441,"changeRateYTD":-0.18682,"amount":29152.208405,"eps":3.326523,"lyrEps":4.460705,"lyrPeRate":15.076092,"pbRate":-3.306355,"volumeRatio":0.094135,"roa":0.03695,"roe":0.005891,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5984,"divideRate":0.023768,"floatMarketCap":120491757.75,"shortable":3,"shares":3457799,"floatShares":1791699,"hourTrading":{"tag":"盘后","latestPrice":67.25,"preClose":67.25,"latestTime":"16:04 EST","volume":3,"amount":201.75,"timestamp":1764191050688},"postHourTrading":{"tag":"盘后","latestPrice":67.25,"preClose":67.25,"latestTime":"16:04 EST","volume":3,"amount":201.75,"timestamp":1764191050688},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TXO","nameCN":"TXO PARTNERS L.P","changeRate":0.009091,"change":0.11,"latestPrice":12.21,"close":12.21,"volume":1005760,"market":"US","high":12.355,"low":12.02,"preClose":12.1,"open":12.17,"turnoverRate":0.024278,"peRate":33.943349,"amplitude":0.027686,"marketValue":668916205.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.7,"week52Low":11.85,"changeRate5Day":-0.067939,"changeRate20Day":-0.075,"changeRate60Day":-0.115217,"changeRateWTD":-0.034783,"changeRateMTD":-0.06936,"changeRateQTD":-0.130961,"changeRateYTD":-0.274941,"amount":12284335.121765,"eps":0.359717,"lyrEps":0.66076,"lyrPeRate":18.478721,"pbRate":0.908582,"volumeRatio":2.776448,"roa":0.001028,"roe":0.024824,"changeRate5Min":-0.003265,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.02,"divideRate":0.165438,"floatMarketCap":505826673.66,"shortable":3,"shares":54784292,"floatShares":41427246,"hourTrading":{"tag":"盘后","latestPrice":12.21,"preClose":12.21,"latestTime":"16:10 EST","volume":9,"amount":109.89,"timestamp":1764191403914},"postHourTrading":{"tag":"盘后","latestPrice":12.21,"preClose":12.21,"latestTime":"16:10 EST","volume":9,"amount":109.89,"timestamp":1764191403914},"overnightTrading":{"tag":"夜盘","latestPrice":12.21,"preClose":12.21,"latestTime":"20251126 04:00 EST","volume":0,"amount":0,"timestamp":1764147600000},"impliedVol":0.203,"impliedVolPercentile":0.192},{"symbol":"GHI","nameCN":"Greystone Housing Impact Investors","changeRate":0.008915,"change":0.06,"latestPrice":6.79,"close":6.79,"volume":146658,"market":"US","high":6.85,"low":6.56,"preClose":6.73,"open":6.7,"turnoverRate":0.00636,"peRate":40.248726,"amplitude":0.043091,"marketValue":160124855.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.29,"week52Low":6.01,"changeRate5Day":0.064263,"changeRate20Day":-0.192628,"changeRate60Day":-0.375345,"changeRateWTD":0.105863,"changeRateMTD":-0.17896,"changeRateQTD":-0.340777,"changeRateYTD":-0.337561,"amount":976687.990402,"eps":0.168701,"lyrEps":0.762303,"lyrPeRate":8.907219,"pbRate":0.410172,"volumeRatio":0.786239,"roa":0.005506,"roe":0.02099,"changeRate5Min":-0.005128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.34,"divideRate":0.197349,"floatMarketCap":156570270.5,"shortable":3,"shares":23582453,"floatShares":23058950,"hourTrading":{"tag":"盘后","latestPrice":6.71,"preClose":6.79,"latestTime":"17:25 EST","volume":2422,"amount":16271.66,"timestamp":1764195932678},"preHourTrading":{"tag":"盘前","latestPrice":6.67,"preClose":6.73,"latestTime":"08:00 EST","volume":7,"amount":46.69,"timestamp":1764162005080},"postHourTrading":{"tag":"盘后","latestPrice":6.71,"preClose":6.79,"latestTime":"17:25 EST","volume":2422,"amount":16271.66,"timestamp":1764195932678},"overnightTrading":{"tag":"夜盘","latestPrice":6.79,"preClose":6.79,"latestTime":"20251126 04:00 EST","volume":0,"amount":0,"timestamp":1764147600000},"impliedVol":0.1915,"impliedVolPercentile":0.16},{"symbol":"SUN","nameCN":"Sunoco LP","changeRate":0.008108,"change":0.45,"latestPrice":55.95,"close":55.95,"volume":546708,"market":"US","high":56.15,"low":55.1201,"preClose":55.5,"open":55.5,"turnoverRate":0.005091,"peRate":27.427426,"amplitude":0.018557,"marketValue":11444070180.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.88,"week52Low":47.98,"changeRate5Day":0.026417,"changeRate20Day":0.047949,"changeRate60Day":0.084302,"changeRateWTD":0.008108,"changeRateMTD":0.071429,"changeRateQTD":0.118776,"changeRateYTD":0.087675,"amount":30502274.662079,"eps":2.039929,"lyrEps":6.040695,"lyrPeRate":9.262179,"pbRate":2.815962,"volumeRatio":0.873239,"roa":0.042543,"roe":0.117477,"changeRate5Min":0.002509,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6131,"divideRate":0.064577,"floatMarketCap":6008869255.650001,"shortable":3,"shares":204541022,"floatShares":107397127,"hourTrading":{"tag":"盘后","latestPrice":55.95,"preClose":55.95,"latestTime":"19:59 EST","volume":33,"amount":1834.13,"timestamp":1764205155643},"preHourTrading":{"tag":"盘前","latestPrice":55.5,"preClose":55.5,"latestTime":"08:53 EST","volume":301,"amount":16614.499874,"timestamp":1764165196702},"postHourTrading":{"tag":"盘后","latestPrice":55.95,"preClose":55.95,"latestTime":"19:59 EST","volume":33,"amount":1834.13,"timestamp":1764205155643},"overnightTrading":{"tag":"夜盘","latestPrice":55.7,"preClose":55.5,"latestTime":"20251126 04:00 EST","volume":6,"amount":334,"timestamp":1764147600000},"impliedVol":0.2315,"impliedVolPercentile":0.14},{"symbol":"UAN","nameCN":"CVR Partners LP","changeRate":0.008042,"change":0.76,"latestPrice":95.26,"close":95.26,"volume":10815,"market":"US","high":96.7471,"low":94.5,"preClose":94.5,"open":94.5,"turnoverRate":0.001054,"peRate":7.914436,"amplitude":0.023779,"marketValue":1006863620.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.89,"week52Low":63.45,"changeRate5Day":-0.032893,"changeRate20Day":0.038143,"changeRate60Day":0.080903,"changeRateWTD":-0.022373,"changeRateMTD":0.00602,"changeRateQTD":0.057035,"changeRateYTD":0.254081,"amount":1029791.028786,"eps":12.036234,"lyrEps":5.761589,"lyrPeRate":16.533633,"pbRate":3.161297,"volumeRatio":0.37544,"roa":0.107847,"roe":0.419981,"changeRate5Min":0.003688,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.92,"divideRate":0.125131,"floatMarketCap":977343594.48,"shortable":3,"shares":10569637,"floatShares":10259748,"hourTrading":{"tag":"盘后","latestPrice":95.26,"preClose":95.26,"latestTime":"19:14 EST","volume":17,"amount":1618.3561,"timestamp":1764202491900},"preHourTrading":{"tag":"盘前","latestPrice":95,"preClose":94.5,"latestTime":"08:07 EST","volume":3,"amount":284.90001,"timestamp":1764162444408},"postHourTrading":{"tag":"盘后","latestPrice":95.26,"preClose":95.26,"latestTime":"19:14 EST","volume":17,"amount":1618.3561,"timestamp":1764202491900},"overnightTrading":{"tag":"夜盘","latestPrice":95.26,"preClose":95.26,"latestTime":"20251126 04:00 EST","volume":0,"amount":0,"timestamp":1764147600000},"impliedVol":0.2294,"impliedVolPercentile":0.048},{"symbol":"CQP","nameCN":"Cheniere Energy Partners LP","changeRate":0.007513,"change":0.4,"latestPrice":53.64,"close":53.64,"volume":104389,"market":"US","high":54.46,"low":53.2801,"preClose":53.24,"open":53.39,"turnoverRate":0.000735,"peRate":13.965444,"amplitude":0.022162,"marketValue":25964582697.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.42,"week52Low":49.53,"changeRate5Day":0.019578,"changeRate20Day":0.000933,"changeRate60Day":-0.002789,"changeRateWTD":0.02152,"changeRateMTD":0.028177,"changeRateQTD":-0.003344,"changeRateYTD":0.009789,"amount":5611996.268154,"eps":3.840909,"lyrEps":4.256198,"lyrPeRate":12.602797,"pbRate":-68.330068,"volumeRatio":0.998409,"roa":0.111378,"roe":2.593476,"changeRate5Min":-0.00427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.272,"divideRate":0.060999,"floatMarketCap":7618799721.96,"shortable":3,"shares":484052623,"floatShares":142035789,"hourTrading":{"tag":"盘后","latestPrice":53.64,"preClose":53.64,"latestTime":"16:10 EST","volume":237,"amount":12712.68,"timestamp":1764191404014},"preHourTrading":{"tag":"盘前","latestPrice":53.01,"preClose":53.24,"latestTime":"09:06 EST","volume":809,"amount":42887.186928,"timestamp":1764166003996},"postHourTrading":{"tag":"盘后","latestPrice":53.64,"preClose":53.64,"latestTime":"16:10 EST","volume":237,"amount":12712.68,"timestamp":1764191404014},"overnightTrading":{"tag":"夜盘","latestPrice":53.64,"preClose":53.64,"latestTime":"20251126 04:00 EST","volume":0,"amount":0,"timestamp":1764147600000},"impliedVol":0.2889,"impliedVolPercentile":0.3},{"symbol":"GLP","nameCN":"Global Partners LP","changeRate":0.004836,"change":0.21,"latestPrice":43.63,"close":43.63,"volume":32554,"market":"US","high":44.785,"low":42.875,"preClose":43.42,"open":43.56,"turnoverRate":0.001176,"peRate":20.967877,"amplitude":0.043989,"marketValue":1483226413.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60,"week52Low":39.7,"changeRate5Day":0.028524,"changeRate20Day":-0.045713,"changeRate60Day":-0.174768,"changeRateWTD":0.038315,"changeRateMTD":-0.034948,"changeRateQTD":-0.091042,"changeRateYTD":-0.062728,"amount":1432306.208786,"eps":2.080802,"lyrEps":2.44604,"lyrPeRate":17.836994,"pbRate":2.44464,"volumeRatio":0.906236,"roa":0.039784,"roe":0.137681,"changeRate5Min":-0.004336,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.99,"divideRate":0.068531,"floatMarketCap":1207424211.62,"shortable":3,"shares":33995563,"floatShares":27674174,"hourTrading":{"tag":"盘后","latestPrice":43.63,"preClose":43.63,"latestTime":"16:54 EST","volume":433,"amount":18887.59,"timestamp":1764194053526},"preHourTrading":{"tag":"盘前","latestPrice":43.43,"preClose":43.42,"latestTime":"08:00 EST","volume":2,"amount":86.86,"timestamp":1764162001786},"postHourTrading":{"tag":"盘后","latestPrice":43.63,"preClose":43.63,"latestTime":"16:54 EST","volume":433,"amount":18887.59,"timestamp":1764194053526},"overnightTrading":{"tag":"夜盘","latestPrice":43.63,"preClose":43.63,"latestTime":"20251126 04:00 EST","volume":0,"amount":0,"timestamp":1764147600000},"impliedVol":0.3441,"impliedVolPercentile":0.476},{"symbol":"SPH","nameCN":"Suburban Propane Partners LP","changeRate":0.003638,"change":0.07,"latestPrice":19.31,"close":19.31,"volume":90526,"market":"US","high":19.4,"low":19.1168,"preClose":19.24,"open":19.16,"turnoverRate":0.001427,"peRate":11.919753,"amplitude":0.014719,"marketValue":1264289423,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.24,"week52Low":16.92,"changeRate5Day":0.04097,"changeRate20Day":0.055768,"changeRate60Day":0.04718,"changeRateWTD":0.026582,"changeRateMTD":0.059243,"changeRateQTD":0.035389,"changeRateYTD":0.122674,"amount":1744161.869987,"eps":1.62,"lyrEps":1.636743,"lyrPeRate":11.79782,"pbRate":1.956771,"volumeRatio":0.826389,"roa":0.05492,"roe":0.178633,"changeRate5Min":0.001296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.067323,"floatMarketCap":1225336306.19,"shortable":3,"shares":65473300,"floatShares":63456049,"hourTrading":{"tag":"盘后","latestPrice":19.31,"preClose":19.31,"latestTime":"16:10 EST","volume":1160,"amount":22399.6,"timestamp":1764191404191},"postHourTrading":{"tag":"盘后","latestPrice":19.31,"preClose":19.31,"latestTime":"16:10 EST","volume":1160,"amount":22399.6,"timestamp":1764191404191},"impliedVol":0.2596,"impliedVolPercentile":0.316}]}}}