US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

PTP

1,922.11

-6.6162-0.34%

Number of Gainers:16

Number of Losers:16

Number of Flat:4

PE:- -

High:1,930.80

Open:1,927.00

Low:1,914.72

Close:1,928.73

Volume:20.24M

Turnover:772.21M

Market Cap:366.56B

Float Cap:228.75B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Martin Midstream Partners LP US MMLP	2.33	+2.64%	+0.0600	8K	18.66K	91.00M
Natural Resources Partners LP US NRP	107.23	+1.75%	+1.84	60.63K	6.45M	1.42B
Greystone Housing Impact Investors US GHI	6.65	+1.53%	+0.1000	49.39K	327.45K	156.82M
Plains All American Pipeline LP US PAA	24.96	+1.42%	+0.3500	2.30M	57.37M	17.61B
Six Flags Entertainment Corporation US FUN	16.91	+1.08%	+0.1800	1.81M	30.55M	1.72B
Black Stone Minerals LP US BSM	15.05	+1.07%	+0.1600	569.92K	8.55M	3.19B
Enterprise Products Partners LP US EPD	38.36	+0.92%	+0.3500	2.64M	101.05M	82.98B
Dorchester Minerals LP US DMLP	29.2	+0.62%	+0.1800	144.94K	4.21M	1.43B
Suburban Propane Partners LP US SPH	17.75	+0.57%	+0.1000	171.59K	3.04M	1.18B
Western Midstream Operating, LP. US WES	48.53	+0.35%	+0.1700	525.73K	25.43M	20.04B
Sunoco LP US SUN	76.11	+0.34%	+0.2600	256.85K	19.54M	15.57B
Alliance Resource Partners LP US ARLP	26.38	+0.30%	+0.0800	281.47K	7.39M	3.39B
AllianceBernstein Holding LP US AB	36.36	+0.28%	+0.1000	240.11K	8.75M	3.39B
MPLX LP US MPLX	58.46	+0.09%	+0.0500	665.89K	38.96M	59.46B
Global Partners LP US GLP	50.41	+0.06%	+0.0300	68.12K	3.42M	1.71B
Belpointe PREP LLC US OZ	48.02	+0.04%	+0.0200	2K	86.23K	194.66M
Global Indemnity PLC US GBLI	27.26	0.00%	0.0000	5K	146.58K	398.24M
FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PRE US FTAIO	25.46	0.00%	0.0000	0	0	2.61B
FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFD US FTAIN	24.9901	0.00%	0.0000	0	0	104.96M
CSI Compressco LP US CCLP	2.42	0.00%	0.0000	0	0	344.84M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4590"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","market":"US","secType":"PLATE","nameCN":"PTP","latestPrice":1922.1099,"timestamp":1787601599999,"preClose":1928.7261,"halted":0,"volume":20239678,"delay":0,"changeRate":-0.00343,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-6.616211,"latestTime":"08-24 16:00:00 EDT","open":1927.0016,"high":1930.7986,"low":1914.7231,"amount":772210245.558066,"amplitude":0.008335,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787664600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.287585,"peRate":14.629458,"turnoverRate":0.002787,"increases":16,"decrements":16,"flats":4,"marketCap":366558082495,"floatMarketCap":228749044968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","high":1930.7986,"amplitude":0.008335,"preClose":1928.7261,"low":1914.7231,"pbRate":"3.287585","latestPrice":1922.1099,"volume":20239678,"delay":0,"open":1927.0016,"prevYearClose":1575.9897,"prevWeekClose":1928.7261,"prevMonthClose":1879.7609,"prevQuarterClose":1837.5422,"fiveDayClose":1941.2183,"twentyDayClose":1865.9375,"sixtyDayClose":1853.9897,"secType":"PLATE","market":"US","turnoverRate":0.002787,"peRate":14.629458,"marketCap":366558082495,"floatMarketCap":228749044968,"timestamp":1787601599999,"nameCN":"PTP"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4590\",,,,undefined,":{"bkCode":"BK4590","up":16,"down":16,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4590\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"MMLP","nameCN":"Martin Midstream Partners LP","changeRate":0.026432,"change":0.06,"latestPrice":2.33,"close":2.33,"volume":8027,"market":"US","high":2.4,"low":2.2667,"preClose":2.27,"open":2.35,"turnoverRate":0.000304,"peRate":0,"amplitude":0.058722,"marketValue":90998350.38,"askSize":100,"bidSize":100,"askPrice":3.7,"bidPrice":0.942,"week52High":3.47,"week52Low":1.89,"changeRate5Day":-0.045082,"changeRate20Day":-0.075397,"changeRate60Day":-0.050916,"changeRateWTD":0.026432,"changeRateMTD":-0.045082,"changeRateQTD":0.008658,"changeRateYTD":-0.10728,"amount":18660.298944,"eps":-0.385076,"lyrEps":-0.368431,"lyrPeRate":0,"pbRate":-0.997242,"volumeRatio":0.981584,"committee":0,"roa":0.048157,"roe":0.035839,"changeRate5Min":-0.012712,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.02,"divideRate":0.008584,"floatMarketCap":61617782,"shortable":3,"shares":39055086,"floatShares":26445400,"postHourTrading":{"tag":"盘后","latestPrice":2.33,"preClose":2.33,"latestTime":"19:30 EDT","volume":12,"amount":27.855,"timestamp":1787614203150,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.3299999237060547,"preClose":2.3299999237060547,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.289,"impliedVolPercentile":0.144},{"symbol":"NRP","nameCN":"Natural Resources Partners LP","changeRate":0.017459,"change":1.84,"latestPrice":107.23,"close":107.23,"volume":60633,"market":"US","high":107.49,"low":105.555,"preClose":105.39,"open":105.91,"turnoverRate":0.006302,"peRate":13.676436,"amplitude":0.01836,"marketValue":1420841678.76,"askSize":200,"bidSize":1,"askPrice":171.56,"bidPrice":106.51,"week52High":128.6,"week52Low":95.51,"changeRate5Day":0.031653,"changeRate20Day":0.090844,"changeRate60Day":0.016398,"changeRateWTD":0.017459,"changeRateMTD":0.093514,"changeRateQTD":0.105464,"changeRateYTD":0.027107,"amount":6449367.230804,"eps":7.840493,"lyrEps":10.039816,"lyrPeRate":10.680475,"pbRate":2.22708,"volumeRatio":1.743911,"committee":-0.99005,"roa":0.104901,"roe":0.172024,"changeRate5Min":0.004214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.027977,"floatMarketCap":1031663583.05,"shortable":3,"shares":13250412,"floatShares":9621035,"postHourTrading":{"tag":"盘后","latestPrice":107.23,"preClose":107.23,"latestTime":"19:30 EDT","volume":13,"amount":1393.99,"timestamp":1787614203068,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":107.2300033569336,"preClose":107.2300033569336,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2694,"impliedVolPercentile":0.352},{"symbol":"GHI","nameCN":"Greystone Housing Impact Investors","changeRate":0.015267,"change":0.1,"latestPrice":6.65,"close":6.65,"volume":49391,"market":"US","high":6.6999,"low":6.55,"preClose":6.55,"open":6.61,"turnoverRate":0.002142,"peRate":0,"amplitude":0.022885,"marketValue":156823312.45,"askSize":100,"bidSize":100,"askPrice":10.57,"bidPrice":2.68,"week52High":11.0278,"week52Low":4.71,"changeRate5Day":0.130952,"changeRate20Day":0.25,"changeRate60Day":0.269084,"changeRateWTD":0.015267,"changeRateMTD":0.154514,"changeRateQTD":0.146552,"changeRateYTD":-0.034833,"amount":327453.009273,"eps":-0.289938,"lyrEps":-0.52,"lyrPeRate":0,"pbRate":0.401715,"volumeRatio":0.480432,"committee":0,"roa":-0.001365,"roe":-0.005274,"changeRate5Min":0.004532,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.124812,"floatMarketCap":153342017.5,"shortable":3,"shares":23582453,"floatShares":23058950,"postHourTrading":{"tag":"盘后","latestPrice":6.65,"preClose":6.65,"latestTime":"19:30 EDT","volume":13,"amount":86.45,"timestamp":1787614206057,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.650000095367432,"preClose":6.650000095367432,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.8693,"impliedVolPercentile":0.692},{"symbol":"PAA","nameCN":"Plains All American Pipeline LP","changeRate":0.014222,"change":0.35,"latestPrice":24.96,"close":24.96,"volume":2303602,"market":"US","high":25.1,"low":24.45,"preClose":24.61,"open":24.55,"turnoverRate":0.004978,"peRate":6.911549,"amplitude":0.026412,"marketValue":17609224339.2,"askSize":100,"bidSize":100,"askPrice":27.14,"bidPrice":23.58,"week52High":25.1,"week52Low":15.685,"changeRate5Day":0.050947,"changeRate20Day":0.027583,"changeRate60Day":0.094737,"changeRateWTD":0.014222,"changeRateMTD":0.015873,"changeRateQTD":0.121294,"changeRateYTD":0.389755,"amount":57369144.318859,"eps":3.611347,"lyrEps":1.664034,"lyrPeRate":14.999694,"pbRate":1.824689,"volumeRatio":0.882608,"committee":0,"roa":0.035455,"roe":0.101835,"changeRate5Min":0.000401,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6325,"divideRate":0.065405,"floatMarketCap":11551019276.16,"shortable":3,"shares":705497770,"floatShares":462781221,"postHourTrading":{"tag":"盘后","latestPrice":24.9225,"preClose":24.96,"latestTime":"19:40 EDT","volume":32305,"amount":806253.1225,"timestamp":1787614812393,"change":-0.03750000000000142,"changeRate":-0.001502403846153903},"overnightTrading":{"tag":"夜盘","latestPrice":24.959999084472656,"preClose":24.959999084472656,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2299,"impliedVolPercentile":0.84},{"symbol":"FUN","nameCN":"Six Flags Entertainment Corporation","changeRate":0.010759,"change":0.18,"latestPrice":16.91,"close":16.91,"volume":1813055,"market":"US","high":16.995,"low":16.54,"preClose":16.73,"open":16.9,"turnoverRate":0.020303,"peRate":0,"amplitude":0.027197,"marketValue":1724609318.31,"askSize":100,"bidSize":1,"askPrice":18.86,"bidPrice":16.75,"week52High":27.37,"week52Low":12.51,"changeRate5Day":0.083974,"changeRate20Day":-0.038658,"changeRate60Day":-0.166995,"changeRateWTD":0.010759,"changeRateMTD":-0.024235,"changeRateQTD":-0.206103,"changeRateYTD":0.102347,"amount":30550178.013048,"eps":-17.296715,"lyrEps":-15.89,"lyrPeRate":0,"pbRate":15.032288,"volumeRatio":1.122725,"committee":-0.980198,"roa":0.024371,"roe":-1.431575,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1510068681.76,"shortable":3,"shares":101987541,"floatShares":89300336,"postHourTrading":{"tag":"盘后","latestPrice":16.75,"preClose":16.91,"latestTime":"19:30 EDT","volume":31458,"amount":531849.29,"timestamp":1787614205858,"change":-0.16000000000000014,"changeRate":-0.009461856889414555},"overnightTrading":{"tag":"夜盘","latestPrice":16.90999984741211,"preClose":16.90999984741211,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.6617,"impliedVolPercentile":0.144},{"symbol":"BSM","nameCN":"Black Stone Minerals LP","changeRate":0.010745,"change":0.16,"latestPrice":15.05,"close":15.05,"volume":569923,"market":"US","high":15.1,"low":14.8079,"preClose":14.89,"open":14.92,"turnoverRate":0.003411,"peRate":12.565657,"amplitude":0.019617,"marketValue":3188529300.6,"askSize":100,"bidSize":100,"askPrice":16.39,"bidPrice":13.27,"week52High":15.49,"week52Low":11.78,"changeRate5Day":0.033654,"changeRate20Day":0.00939,"changeRate60Day":0.130729,"changeRateWTD":0.010745,"changeRateMTD":0.006689,"changeRateQTD":0.077309,"changeRateYTD":0.13243,"amount":8548746.079191,"eps":1.197709,"lyrEps":1.27779,"lyrPeRate":11.778148,"pbRate":2.989946,"volumeRatio":2.520967,"committee":0,"roa":0.140319,"roe":0.255934,"changeRate5Min":-0.000418,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.22,"divideRate":0.081063,"floatMarketCap":2514301430.9,"shortable":3,"shares":211862412,"floatShares":167063218,"postHourTrading":{"tag":"盘后","latestPrice":15.05,"preClose":15.05,"latestTime":"19:30 EDT","volume":22632,"amount":340610.05,"timestamp":1787614206437,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.050000190734863,"preClose":15.050000190734863,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3129,"impliedVolPercentile":0.336},{"symbol":"EPD","nameCN":"Enterprise Products Partners LP","changeRate":0.009208,"change":0.35,"latestPrice":38.36,"close":38.36,"volume":2638064,"market":"US","high":38.53,"low":37.97,"preClose":38.01,"open":38.01,"turnoverRate":0.001826,"peRate":13.285972,"amplitude":0.014733,"marketValue":82984995478,"askSize":100,"bidSize":589,"askPrice":42.09,"bidPrice":37.8,"week52High":40.165,"week52Low":30.01,"changeRate5Day":-0.006475,"changeRate20Day":0.006296,"changeRate60Day":0.022933,"changeRateWTD":0.009208,"changeRateMTD":0.008147,"changeRateQTD":0.043526,"changeRateYTD":0.196507,"amount":101050549.217712,"eps":2.887256,"lyrEps":2.657221,"lyrPeRate":14.436135,"pbRate":2.743487,"volumeRatio":0.941491,"committee":0.709724,"roa":0.059202,"roe":0.208523,"changeRate5Min":0.000149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.205,"divideRate":0.057482,"floatMarketCap":55430151167.72,"shortable":3,"shares":2163321050,"floatShares":1444998727,"hourTrading":{"tag":"盘前","latestPrice":38.36,"preClose":38.36,"latestTime":"04:00 EDT","volume":2,"amount":76.72,"timestamp":1787644807844,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":38.36,"preClose":38.36,"latestTime":"04:00 EDT","volume":2,"amount":76.72,"timestamp":1787644807844,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":38.2159,"preClose":38.36,"latestTime":"19:59 EDT","volume":109388,"amount":4195961.097,"timestamp":1787615980074,"change":-0.14410000000000167,"changeRate":-0.0037565172054223584},"overnightTrading":{"tag":"夜盘","latestPrice":38.36000061035156,"preClose":38.36000061035156,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.1856,"impliedVolPercentile":0.436},{"symbol":"DMLP","nameCN":"Dorchester Minerals LP","changeRate":0.006203,"change":0.18,"latestPrice":29.2,"close":29.2,"volume":144943,"market":"US","high":29.26,"low":28.8311,"preClose":29.02,"open":29.04,"turnoverRate":0.003143,"peRate":16.668731,"amplitude":0.014779,"marketValue":1433469113.6,"askSize":10,"bidSize":100,"askPrice":32.18,"bidPrice":25.61,"week52High":29.26,"week52Low":20.85,"changeRate5Day":0.038776,"changeRate20Day":0.074715,"changeRate60Day":0.086714,"changeRateWTD":0.006203,"changeRateMTD":0.057588,"changeRateQTD":0.156436,"changeRateYTD":0.305903,"amount":4210065.177496,"eps":1.751783,"lyrEps":1.15944,"lyrPeRate":25.184572,"pbRate":4.642544,"volumeRatio":0.931211,"committee":0.818182,"roa":0.17074,"roe":0.280253,"changeRate5Min":0.001543,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.193574,"divideRate":0.109369,"floatMarketCap":1346442981.2,"shortable":3,"shares":49091408,"floatShares":46111061,"postHourTrading":{"tag":"盘后","latestPrice":29.27,"preClose":29.2,"latestTime":"19:36 EDT","volume":492,"amount":14401.054,"timestamp":1787614562315,"change":0.07000000000000028,"changeRate":0.0023972602739726124},"overnightTrading":{"tag":"夜盘","latestPrice":29.200000762939453,"preClose":29.200000762939453,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3096,"impliedVolPercentile":0.544},{"symbol":"SPH","nameCN":"Suburban Propane Partners LP","changeRate":0.005666,"change":0.1,"latestPrice":17.75,"close":17.75,"volume":171592,"market":"US","high":17.755,"low":17.52,"preClose":17.65,"open":17.52,"turnoverRate":0.002678,"peRate":9.091342,"amplitude":0.013314,"marketValue":1184144869.25,"askSize":100,"bidSize":100,"askPrice":28.22,"bidPrice":14.64,"week52High":20.8,"week52Low":16.53,"changeRate5Day":0.014866,"changeRate20Day":-0.030584,"changeRate60Day":-0.092536,"changeRateWTD":0.005666,"changeRateMTD":-0.048767,"changeRateQTD":0.038012,"changeRateYTD":-0.042611,"amount":3035655.342957,"eps":1.952407,"lyrEps":1.62,"lyrPeRate":10.95679,"pbRate":1.660741,"volumeRatio":0.845037,"committee":0,"roa":0.056385,"roe":0.192268,"changeRate5Min":0.001693,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.073239,"floatMarketCap":1137495703.75,"shortable":3,"shares":66712387,"floatShares":64084265,"postHourTrading":{"tag":"盘后","latestPrice":17.75,"preClose":17.75,"latestTime":"19:30 EDT","volume":2878,"amount":51084.57,"timestamp":1787614206099,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.75,"preClose":17.75,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2774,"impliedVolPercentile":0.46},{"symbol":"WES","nameCN":"Western Midstream Operating, LP.","changeRate":0.003515,"change":0.17,"latestPrice":48.53,"close":48.53,"volume":525726,"market":"US","high":48.64,"low":47.92,"preClose":48.36,"open":48.45,"turnoverRate":0.002007,"peRate":15.314994,"amplitude":0.014888,"marketValue":20042890000,"askSize":100,"bidSize":25,"askPrice":53.73,"bidPrice":47.75,"week52High":50.07,"week52Low":36.9,"changeRate5Day":-0.001235,"changeRate20Day":0.038519,"changeRate60Day":0.105467,"changeRateWTD":0.003515,"changeRateMTD":0.042087,"changeRateQTD":0.109004,"changeRateYTD":0.228608,"amount":25427282.358994,"eps":3.16879,"lyrEps":2.98,"lyrPeRate":16.285235,"pbRate":4.711762,"volumeRatio":0.799818,"committee":-0.6,"roa":0.074919,"roe":0.34113,"changeRate5Min":0.000825,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.68,"divideRate":0.075829,"floatMarketCap":12714860000,"shortable":3,"shares":413000000,"floatShares":262000000,"postHourTrading":{"tag":"盘后","latestPrice":48,"preClose":48.53,"latestTime":"19:53 EDT","volume":14637,"amount":709749.77,"timestamp":1787615630011,"change":-0.5300000000000011,"changeRate":-0.010921079744487968},"overnightTrading":{"tag":"夜盘","latestPrice":48.529998779296875,"preClose":48.529998779296875,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2,"impliedVolPercentile":0.404},{"symbol":"SUN","nameCN":"Sunoco LP","changeRate":0.003428,"change":0.26,"latestPrice":76.11,"close":76.11,"volume":256854,"market":"US","high":76.45,"low":75,"preClose":75.85,"open":75.85,"turnoverRate":0.002392,"peRate":16.801324,"amplitude":0.019117,"marketValue":15567617184.42,"askSize":100,"bidSize":1,"askPrice":121.01,"bidPrice":67,"week52High":78.11,"week52Low":47.98,"changeRate5Day":0.015342,"changeRate20Day":0.021474,"changeRate60Day":0.145372,"changeRateWTD":0.003428,"changeRateMTD":-0.007563,"changeRateQTD":0.127556,"changeRateYTD":0.452204,"amount":19538564.280212,"eps":4.53,"lyrEps":2.279999,"lyrPeRate":33.381594,"pbRate":2.275635,"volumeRatio":0.561164,"committee":-0.980198,"roa":0.054955,"roe":0.18658,"changeRate5Min":-0.002098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8441,"divideRate":0.050507,"floatMarketCap":8173995335.97,"shortable":3,"shares":204541022,"floatShares":107397127,"hourTrading":{"tag":"盘前","latestPrice":76.11,"preClose":76.11,"latestTime":"04:00 EDT","volume":1,"amount":76.11,"timestamp":1787644807914,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":76.11,"preClose":76.11,"latestTime":"04:00 EDT","volume":1,"amount":76.11,"timestamp":1787644807914,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":76.11,"preClose":76.11,"latestTime":"19:30 EDT","volume":7459,"amount":567697.0573,"timestamp":1787614206391,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":76.11000061035156,"preClose":76.11000061035156,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2835,"impliedVolPercentile":0.5},{"symbol":"ARLP","nameCN":"Alliance Resource Partners LP","changeRate":0.003042,"change":0.08,"latestPrice":26.38,"close":26.38,"volume":281469,"market":"US","high":26.44,"low":25.98,"preClose":26.3,"open":26.33,"turnoverRate":0.003125,"peRate":12.868405,"amplitude":0.01749,"marketValue":3387931273.12,"askSize":100,"bidSize":100,"askPrice":30.06,"bidPrice":22.05,"week52High":29.45,"week52Low":22.2001,"changeRate5Day":0.017354,"changeRate20Day":0.029263,"changeRate60Day":0.041864,"changeRateWTD":0.003042,"changeRateMTD":0.01657,"changeRateQTD":0.100083,"changeRateYTD":0.135601,"amount":7390686.676809,"eps":2.049982,"lyrEps":2.400444,"lyrPeRate":10.989634,"pbRate":1.915157,"volumeRatio":1.000823,"committee":0,"roa":0.077566,"roe":0.151691,"changeRate5Min":0.000755,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4012,"divideRate":0.091024,"floatMarketCap":2375894176.36,"shortable":3,"shares":128428024,"floatShares":90064222,"hourTrading":{"tag":"盘前","latestPrice":25.6,"preClose":26.38,"latestTime":"04:01 EDT","volume":4,"amount":102.4,"timestamp":1787644863422,"change":-0.7799999999999976,"changeRate":-0.029567854435178075},"preHourTrading":{"tag":"盘前","latestPrice":25.6,"preClose":26.38,"latestTime":"04:01 EDT","volume":4,"amount":102.4,"timestamp":1787644863422,"change":-0.7799999999999976,"changeRate":-0.029567854435178075},"postHourTrading":{"tag":"盘后","latestPrice":26.49,"preClose":26.38,"latestTime":"19:30 EDT","volume":5044,"amount":132919.7845,"timestamp":1787614203154,"change":0.10999999999999943,"changeRate":0.004169825625473822},"overnightTrading":{"tag":"夜盘","latestPrice":26.3799991607666,"preClose":26.3799991607666,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2904,"impliedVolPercentile":0.336},{"symbol":"AB","nameCN":"AllianceBernstein Holding LP","changeRate":0.002758,"change":0.1,"latestPrice":36.36,"close":36.36,"volume":240113,"market":"US","high":36.56,"low":36.17,"preClose":36.26,"open":36.17,"turnoverRate":0.002594,"peRate":10.732698,"amplitude":0.010756,"marketValue":3392528095.08,"askSize":100,"bidSize":100,"askPrice":39.8,"bidPrice":32.88,"week52High":44.1099,"week52Low":34.92,"changeRate5Day":0.004697,"changeRate20Day":-0.040633,"changeRate60Day":-0.017032,"changeRateWTD":0.002758,"changeRateMTD":-0.010881,"changeRateQTD":0.032368,"changeRateYTD":-0.055094,"amount":8747595.114632,"eps":3.387778,"lyrEps":2.966648,"lyrPeRate":12.256257,"pbRate":2.724559,"volumeRatio":0.904215,"committee":0,"roa":-0.039039,"roe":0.193696,"changeRate5Min":-0.00151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.47,"divideRate":0.095435,"floatMarketCap":3365339796,"shortable":3,"shares":93303853,"floatShares":92556100,"postHourTrading":{"tag":"盘后","latestPrice":36.3629,"preClose":36.36,"latestTime":"19:57 EDT","volume":62873,"amount":2286065.8928,"timestamp":1787615858146,"change":0.0029000000000038995,"changeRate":0.000079757975797687},"overnightTrading":{"tag":"夜盘","latestPrice":36.36000061035156,"preClose":36.36000061035156,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.1364,"impliedVolPercentile":0.012},{"symbol":"MPLX","nameCN":"MPLX LP","changeRate":0.000856,"change":0.05,"latestPrice":58.46,"close":58.46,"volume":665894,"market":"US","high":58.75,"low":58.1891,"preClose":58.41,"open":58.48,"turnoverRate":0.001823,"peRate":12.579296,"amplitude":0.009603,"marketValue":59457628785.92,"askSize":100,"bidSize":10,"askPrice":64.77,"bidPrice":57.51,"week52High":60.95,"week52Low":47.8,"changeRate5Day":-0.010494,"changeRate20Day":0.001714,"changeRate60Day":0.053523,"changeRateWTD":0.000856,"changeRateMTD":0.000171,"changeRateQTD":0.037813,"changeRateYTD":0.095372,"amount":38963748.068306,"eps":4.647319,"lyrEps":4.82,"lyrPeRate":12.128631,"pbRate":4.238799,"volumeRatio":0.578749,"committee":-0.818182,"roa":0.072531,"roe":0.336878,"changeRate5Min":-0.000513,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.306,"divideRate":0.073657,"floatMarketCap":21348264373.4,"shortable":3,"shares":1017065152,"floatShares":365177290,"postHourTrading":{"tag":"盘后","latestPrice":58.38,"preClose":58.46,"latestTime":"19:59 EDT","volume":15820,"amount":925487.5342,"timestamp":1787615961469,"change":-0.0799999999999983,"changeRate":-0.0013684570646595672},"overnightTrading":{"tag":"夜盘","latestPrice":58.459999084472656,"preClose":58.459999084472656,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2413,"impliedVolPercentile":0.6},{"symbol":"GLP","nameCN":"Global Partners LP","changeRate":0.000595,"change":0.03,"latestPrice":50.41,"close":50.41,"volume":68118,"market":"US","high":50.5,"low":49.72,"preClose":50.38,"open":50.02,"turnoverRate":0.002461,"peRate":10.31505,"amplitude":0.015482,"marketValue":1713716330.83,"askSize":100,"bidSize":1,"askPrice":80.15,"bidPrice":50.41,"week52High":53.25,"week52Low":39.58,"changeRate5Day":-0.009237,"changeRate20Day":0.045417,"changeRate60Day":0.048025,"changeRateWTD":0.000595,"changeRateMTD":0.019001,"changeRateQTD":0.081992,"changeRateYTD":0.20454,"amount":3424350.097481,"eps":4.887034,"lyrEps":2.11,"lyrPeRate":23.890995,"pbRate":2.551992,"volumeRatio":1.095846,"committee":-0.980198,"roa":0.052483,"roe":0.272085,"changeRate5Min":0.000695,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.055,"divideRate":0.060603,"floatMarketCap":1395055111.34,"shortable":3,"shares":33995563,"floatShares":27674174,"postHourTrading":{"tag":"盘后","latestPrice":50.41,"preClose":50.41,"latestTime":"19:30 EDT","volume":2932,"amount":147802.12,"timestamp":1787614206192,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.40999984741211,"preClose":50.40999984741211,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.1599,"impliedVolPercentile":0.044},{"symbol":"OZ","nameCN":"Belpointe PREP LLC","changeRate":0.000417,"change":0.02,"latestPrice":48.02,"close":48.02,"volume":1793,"market":"US","high":48.05,"low":48,"preClose":48,"open":48.05,"turnoverRate":0.000454,"peRate":0,"amplitude":0.001042,"marketValue":194658674,"askSize":100,"bidSize":100,"askPrice":76.35,"bidPrice":42.09,"week52High":68.9999,"week52Low":44.25,"changeRate5Day":0.010416,"changeRate20Day":0.062977,"changeRate60Day":0.005654,"changeRateWTD":0.000417,"changeRateMTD":0.067111,"changeRateQTD":0.060278,"changeRateYTD":-0.261572,"amount":86225.999531,"eps":-10.900014,"lyrEps":-10.172487,"lyrPeRate":0,"pbRate":0.75799,"volumeRatio":0.319745,"committee":0,"roa":-0.023086,"roe":-0.159295,"changeRate5Min":-0.000208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":189777633.08,"shortable":3,"shares":4053700,"floatShares":3952054,"postHourTrading":{"tag":"盘后","latestPrice":48.02,"preClose":48.02,"latestTime":"16:15 EDT","volume":9,"amount":432.18,"timestamp":1787602500265,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.02000045776367,"preClose":48.02000045776367,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GBLI","nameCN":"Global Indemnity PLC","changeRate":0,"change":0,"latestPrice":27.26,"close":27.26,"volume":5383,"market":"US","high":27.75,"low":26.75,"preClose":27.26,"open":27.72,"turnoverRate":0.0008,"peRate":11.541844,"amplitude":0.036684,"marketValue":398244802.02,"askSize":100,"bidSize":100,"askPrice":44.34,"bidPrice":11.22,"week52High":30.5169,"week52Low":24.28,"changeRate5Day":0.002943,"changeRate20Day":0.005162,"changeRate60Day":0.023658,"changeRateWTD":0,"changeRateMTD":-0.008727,"changeRateQTD":0.089093,"changeRateYTD":-0.039464,"amount":146583.235508,"eps":2.361841,"lyrEps":1.75,"lyrPeRate":15.577143,"pbRate":0.563364,"volumeRatio":1.287737,"committee":0,"roa":0.016478,"roe":0.048792,"changeRate5Min":-0.000916,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4012,"divideRate":0.051401,"floatMarketCap":183502652.72,"shortable":3,"shares":14609127,"floatShares":6731572,"postHourTrading":{"tag":"盘后","latestPrice":27.26,"preClose":27.26,"latestTime":"19:30 EDT","volume":9,"amount":251.01,"timestamp":1787614203236,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.260000228881836,"preClose":27.260000228881836,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FTAIO","nameCN":"FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PRE","changeRate":0,"change":0,"latestPrice":25.46,"close":25.46,"volume":0,"market":"US","high":25.46,"low":25.46,"preClose":25.46,"open":25.46,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2610914827.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.46,"week52Low":25.46,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.086959,"lyrEps":2.122167,"lyrPeRate":11.997171,"pbRate":22.056675,"volumeRatio":0,"roa":0.097658,"roe":0.230287,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.047133,"floatMarketCap":2575641626.78,"shortable":3,"shares":102549679,"floatShares":101164243,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FTAIN","nameCN":"FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFD","changeRate":0,"change":0,"latestPrice":24.9901,"close":24.9901,"volume":0,"market":"US","high":24.9901,"low":24.9901,"preClose":24.9901,"open":24.9901,"turnoverRate":0,"peRate":4.968211,"amplitude":0,"marketValue":104958420,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.8899,"week52Low":24.945,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.018456,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.01575,"amount":0,"eps":5.03,"lyrEps":-0.315928,"lyrPeRate":0,"pbRate":3.713371,"volumeRatio":0,"roa":0.102523,"roe":0.693855,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06252,"divideRate":0.082533,"floatMarketCap":104958420,"shortable":3,"shares":4200000,"floatShares":4200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCLP","nameCN":"CSI Compressco LP","changeRate":0,"change":0,"latestPrice":2.42,"close":2.42,"volume":0,"market":"US","high":2.42,"low":2.42,"preClose":2.42,"open":2.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":344842352.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.42,"week52Low":2.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.066497,"lyrEps":-0.066497,"lyrPeRate":0,"pbRate":-9.277687,"volumeRatio":0,"roa":0.044974,"roe":-0.360379,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.016529,"floatMarketCap":142784527.82,"shortable":3,"shares":142496840,"floatShares":59001871,"impliedVol":0.9149,"impliedVolPercentile":0}]}}}