US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

PTP

1,492.83

+0.80300.05%

Number of Gainers:23

Number of Losers:10

Number of Flat:4

PE:- -

High:1,495.67

Open:1,491.53

Low:1,486.92

Close:1,492.03

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Six Flags Entertainment Corporation US FUN	29.44	+4.99%	+1.40	3.01M	87.88M	2.98B
Global Indemnity PLC US GBLI	31.705	+4.33%	+1.32	1.21K	38.52K	452.58M
CrossAmerica Partners LP US CAPL	21.06	+2.58%	+0.5300	45.90K	954.16K	802.33M
Martin Midstream Partners LP US MMLP	2.99	+2.40%	+0.0700	58.96K	173.89K	116.77M
FTAIM US FTAIM	26.74	+0.92%	+0.2450	3.35K	89.18K	2.74B
Western Midstream Operating, LP. US WES	40.59	+0.92%	+0.3700	681.66K	27.62M	15.48B
Dorchester Minerals LP US DMLP	27.705	+0.82%	+0.2250	66.53K	1.83M	1.31B
NGL Energy Partners LP US NGL	4.29	+0.70%	+0.0300	609.12K	2.62M	566.33M
Energy Transfer LP US ET	17.54	+0.57%	+0.1000	9.67M	169.12M	60.19B
FTAI AVIATION LTD US FTAI	115.65	+0.43%	+0.5000	1.07M	124.65M	11.86B
Plains All American Pipeline LP US PAA	18.75	+0.40%	+0.0750	1.34M	25.04M	13.19B
CVR Partners LP US UAN	88.31	+0.38%	+0.3300	4.94K	437.29K	933.40M
Natural Resources Partners LP US NRP	97.82	+0.33%	+0.3200	2.29K	224.12K	1.29B
USA Compression Partners LP US USAC	24.16	+0.17%	+0.0400	89.91K	2.17M	2.84B
Delek Logistics Partners LP US DKL	44.27	+0.16%	+0.0700	71.63K	3.16M	2.37B
FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFD US FTAIN	25.53	+0.16%	+0.0400	786.00	20.03K	2.62B
New England Realty Associates LP US NEN	73.25	+0.15%	+0.1100	376.00	27.54K	256.41M
AllianceBernstein Holding LP US AB	40.94	+0.12%	+0.0500	167.38K	6.89M	4.53B
Icahn Enterprises LP US IEP	9.37	+0.11%	+0.0100	333.79K	3.13M	5.12B
MPLX LP US MPLX	50.52	+0.10%	+0.0500	958.63K	48.24M	51.57B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4590"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","market":"US","secType":"PLATE","nameCN":"PTP","latestPrice":1492.8286,"timestamp":1752782399999,"preClose":1492.0256,"halted":0,"volume":26213239,"delay":0,"changeRate":0.000538,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":0.802979,"latestTime":"07-17 16:00:00 EDT","open":1491.5325,"high":1495.6748,"low":1486.9202,"amount":723885735.225218,"amplitude":0.005868,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1752845400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.820199,"peRate":14.143106,"turnoverRate":0.003475,"increases":23,"decrements":10,"flats":3,"marketCap":299218420098,"floatMarketCap":195049512630.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","high":1495.6748,"amplitude":0.005868,"preClose":1492.0256,"low":1486.9202,"pbRate":"2.820199","latestPrice":1492.8286,"volume":26213239,"delay":0,"open":1491.5325,"prevYearClose":1541.1399,"prevWeekClose":1499.2615,"prevMonthClose":1507.9124,"prevQuarterClose":1507.9124,"fiveDayClose":1501.5111,"twentyDayClose":1509.8018,"sixtyDayClose":1405.9128,"secType":"PLATE","market":"US","turnoverRate":0.003475,"peRate":14.143106,"marketCap":299218420098,"floatMarketCap":195049512630.5,"timestamp":1752782399999,"nameCN":"PTP"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4590\",,,,undefined,":{"bkCode":"BK4590","up":23,"down":10,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4590\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"FUN","nameCN":"Six Flags Entertainment Corporation","changeRate":0.049929,"change":1.4,"latestPrice":29.44,"close":29.44,"volume":3007396,"market":"US","high":29.61,"low":28.05,"preClose":28.04,"open":28.05,"turnoverRate":0.032872,"peRate":0,"amplitude":0.055635,"marketValue":2976420358.4,"askSize":10,"bidSize":10,"askPrice":30.33,"bidPrice":29.5,"week52High":52,"week52Low":27.0654,"changeRate5Day":-0.060925,"changeRate20Day":0.004778,"changeRate60Day":-0.106254,"changeRateWTD":-0.009421,"changeRateMTD":-0.032534,"changeRateQTD":-0.032534,"changeRateYTD":-0.389085,"amount":87875179.798256,"eps":-3.758321,"lyrEps":-3.218122,"lyrPeRate":0,"pbRate":1.623107,"volumeRatio":1.240678,"committee":0,"roa":0.032217,"roe":-0.435667,"changeRate5Min":0.00119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.01019,"floatMarketCap":2693416641.28,"shortable":3,"shares":101101235,"floatShares":91488337,"postHourTrading":{"tag":"盘后","latestPrice":29.44,"preClose":29.44,"latestTime":"19:10 EDT","volume":143950,"amount":4237853.1405,"timestamp":1752793848843},"overnightTrading":{"tag":"夜盘","latestPrice":29.75,"preClose":29.440000534057617,"latestTime":"20250718 04:00 EDT","volume":4,"amount":119,"timestamp":1752825602436},"impliedVol":0.6697,"impliedVolPercentile":0.9759},{"symbol":"GBLI","nameCN":"Global Indemnity PLC","changeRate":0.043271,"change":1.315,"latestPrice":31.705,"close":31.705,"volume":1210,"market":"US","high":32.8855,"low":31.705,"preClose":30.39,"open":32.8855,"turnoverRate":0.000252,"peRate":15.92395,"amplitude":0.038845,"marketValue":452578983.04,"askSize":100,"bidSize":100,"askPrice":50.41,"bidPrice":12.75,"week52High":37,"week52Low":26.9381,"changeRate5Day":0.022742,"changeRate20Day":-0.024762,"changeRate60Day":0.071115,"changeRateWTD":0.043271,"changeRateMTD":0.011001,"changeRateQTD":0.011001,"changeRateYTD":-0.119306,"amount":38518.52335,"eps":1.991026,"lyrEps":3.138919,"lyrPeRate":10.100611,"pbRate":0.662584,"volumeRatio":0.568235,"committee":0,"roa":0.012891,"roe":0.041418,"changeRate5Min":0,"earningDate":1754409600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.044157,"floatMarketCap":152024555.555,"shortable":3,"shares":14274688,"floatShares":4794971,"postHourTrading":{"tag":"盘后","latestPrice":31.705,"preClose":31.705,"latestTime":"16:04 EDT","volume":17,"amount":520.855,"timestamp":1752782652696},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAPL","nameCN":"CrossAmerica Partners LP","changeRate":0.025816,"change":0.53,"latestPrice":21.06,"close":21.06,"volume":45895,"market":"US","high":21.09,"low":20.3001,"preClose":20.53,"open":20.4,"turnoverRate":0.002566,"peRate":26.437061,"amplitude":0.038475,"marketValue":802333623.78,"askSize":100,"bidSize":100,"askPrice":33.48,"bidPrice":8.47,"week52High":25.7297,"week52Low":18.43,"changeRate5Day":0.016409,"changeRate20Day":-0.023191,"changeRate60Day":-0.06066,"changeRateWTD":0.0169,"changeRateMTD":0.006692,"changeRateQTD":0.006692,"changeRateYTD":-0.042727,"amount":954162.957048,"eps":0.796609,"lyrEps":0.523093,"lyrPeRate":40.260527,"pbRate":-9.331197,"volumeRatio":2.108893,"committee":0,"roa":0.034865,"roe":7.524463,"changeRate5Min":0.002857,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.099715,"floatMarketCap":376719700.5,"shortable":3,"shares":38097513,"floatShares":17887925,"postHourTrading":{"tag":"盘后","latestPrice":21.06,"preClose":21.06,"latestTime":"16:10 EDT","volume":285,"amount":6002.1,"timestamp":1752783003355},"impliedVol":0.2087,"impliedVolPercentile":0.3414},{"symbol":"MMLP","nameCN":"Martin Midstream Partners LP","changeRate":0.023973,"change":0.07,"latestPrice":2.99,"close":2.99,"volume":58961,"market":"US","high":3.03,"low":2.85,"preClose":2.92,"open":2.92,"turnoverRate":0.001856,"peRate":0,"amplitude":0.061644,"marketValue":116774707.14,"askSize":50,"bidSize":100,"askPrice":3.77,"bidPrice":1.21,"week52High":4.1307,"week52Low":2.56,"changeRate5Day":-0.006645,"changeRate20Day":-0.038585,"changeRate60Day":0.11985,"changeRateWTD":-0.009934,"changeRateMTD":0.013559,"changeRateQTD":0.013559,"changeRateYTD":-0.167131,"amount":173892.710331,"eps":-0.400038,"lyrEps":-0.13077,"lyrPeRate":0,"pbRate":-1.598756,"volumeRatio":5.730043,"committee":0.333333,"roa":0.062108,"roe":0.035839,"changeRate5Min":0.017007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.02,"divideRate":0.006689,"floatMarketCap":94961787.05,"shortable":3,"shares":39055086,"floatShares":31759795,"postHourTrading":{"tag":"盘后","latestPrice":2.99,"preClose":2.99,"latestTime":"19:03 EDT","volume":507,"amount":1504.62,"timestamp":1752793435014},"overnightTrading":{"tag":"夜盘","latestPrice":2.990000009536743,"preClose":2.990000009536743,"latestTime":"20250718 04:00 EDT","volume":0,"amount":0,"timestamp":1752825600000},"impliedVol":0.8913,"impliedVolPercentile":0.4378},{"symbol":"FTAIM","nameCN":"FTAIM","changeRate":0.009247,"change":0.245,"latestPrice":26.74,"close":26.74,"volume":3354,"market":"US","high":26.74,"low":26.56,"preClose":26.495,"open":26.56,"turnoverRate":0.000033,"peRate":105.190697,"amplitude":0.006794,"marketValue":2742346771.5,"askSize":100,"bidSize":30,"askPrice":42.51,"bidPrice":24.98,"week52High":28.16,"week52Low":24.602,"changeRate5Day":0.006777,"changeRate20Day":0.007156,"changeRate60Day":0.04678,"changeRateWTD":0.006777,"changeRateMTD":-0.003354,"changeRateQTD":-0.003354,"changeRateYTD":-0.002239,"amount":89182.271965,"eps":0.254205,"lyrEps":-0.315928,"lyrPeRate":0,"pbRate":97.022706,"volumeRatio":2.43573,"committee":-0.538462,"roa":0.102523,"roe":0.693855,"changeRate5Min":0,"earningDate":1753718400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.044877,"floatMarketCap":2700716014.22,"shortable":3,"shares":102555975,"floatShares":100999103,"postHourTrading":{"tag":"盘后","latestPrice":26.74,"preClose":26.74,"latestTime":"16:00 EDT","volume":1,"amount":26.74,"timestamp":1752782402009},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WES","nameCN":"Western Midstream Operating, LP.","changeRate":0.009199,"change":0.37,"latestPrice":40.59,"close":40.59,"volume":681662,"market":"US","high":40.71,"low":40.03,"preClose":40.22,"open":40.22,"turnoverRate":0.00318,"peRate":12.147723,"amplitude":0.016907,"marketValue":15478077623.58,"askSize":100,"bidSize":100,"askPrice":48.59,"bidPrice":34.86,"week52High":43.33,"week52Low":33.6,"changeRate5Day":0.034404,"changeRate20Day":0.056481,"changeRate60Day":0.1,"changeRateWTD":0.028376,"changeRateMTD":0.048837,"changeRateQTD":0.048837,"changeRateYTD":0.056206,"amount":27616856.826729,"eps":3.341367,"lyrEps":4.040428,"lyrPeRate":10.045965,"pbRate":4.862175,"volumeRatio":0.886738,"committee":0,"roa":0.078616,"roe":0.399885,"changeRate5Min":0.001604,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.535,"divideRate":0.08709,"floatMarketCap":8699651615.16,"shortable":3,"shares":381327362,"floatShares":214329924,"postHourTrading":{"tag":"盘后","latestPrice":40.59,"preClose":40.59,"latestTime":"19:47 EDT","volume":2608,"amount":105859.57,"timestamp":1752796079527},"overnightTrading":{"tag":"夜盘","latestPrice":40.59000015258789,"preClose":40.59000015258789,"latestTime":"20250718 04:00 EDT","volume":0,"amount":0,"timestamp":1752825600000},"impliedVol":0.2217,"impliedVolPercentile":0.3092},{"symbol":"DMLP","nameCN":"Dorchester Minerals LP","changeRate":0.008188,"change":0.225,"latestPrice":27.705,"close":27.705,"volume":66526,"market":"US","high":27.76,"low":27.42,"preClose":27.48,"open":27.48,"turnoverRate":0.001607,"peRate":13.671469,"amplitude":0.012373,"marketValue":1311547939.98,"askSize":100,"bidSize":100,"askPrice":30.87,"bidPrice":24.8,"week52High":34.88,"week52Low":25.84,"changeRate5Day":0.003259,"changeRate20Day":-0.006455,"changeRate60Day":-0.041349,"changeRateWTD":0.005991,"changeRateMTD":-0.005564,"changeRateQTD":-0.005564,"changeRateYTD":-0.168767,"amount":1834440.543045,"eps":2.026483,"lyrEps":2.133409,"lyrPeRate":12.986258,"pbRate":3.792892,"volumeRatio":0.97365,"committee":0,"roa":0.215238,"roe":0.35187,"changeRate5Min":0.001989,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16309,"divideRate":0.11417,"floatMarketCap":1146792316.965,"shortable":3,"shares":47339756,"floatShares":41392973,"postHourTrading":{"tag":"盘后","latestPrice":27.7,"preClose":27.705,"latestTime":"17:40 EDT","volume":264,"amount":7313.095,"timestamp":1752788417828},"overnightTrading":{"tag":"夜盘","latestPrice":27.704999923706055,"preClose":27.704999923706055,"latestTime":"20250718 04:00 EDT","volume":0,"amount":0,"timestamp":1752825600000},"impliedVol":0.2676,"impliedVolPercentile":0.3414},{"symbol":"NGL","nameCN":"NGL Energy Partners LP","changeRate":0.007042,"change":0.03,"latestPrice":4.29,"close":4.29,"volume":609120,"market":"US","high":4.35,"low":4.2,"preClose":4.26,"open":4.25,"turnoverRate":0.005283,"peRate":0,"amplitude":0.035211,"marketValue":566334766.14,"askSize":100,"bidSize":100,"askPrice":6.5,"bidPrice":2.75,"week52High":5.73,"week52Low":2.64,"changeRate5Day":0.011792,"changeRate20Day":-0.085288,"changeRate60Day":0.505263,"changeRateWTD":0.002336,"changeRateMTD":0.004684,"changeRateQTD":0.004684,"changeRateYTD":-0.140281,"amount":2623638.523865,"eps":-0.596803,"lyrEps":-0.596803,"lyrPeRate":0,"pbRate":0.837527,"volumeRatio":1.11502,"committee":0,"roa":0.045965,"roe":0.076613,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000233,"floatMarketCap":494611015.47,"shortable":3,"shares":132012766,"floatShares":115293943,"postHourTrading":{"tag":"盘后","latestPrice":4.2902,"preClose":4.29,"latestTime":"17:11 EDT","volume":3013,"amount":12923.53,"timestamp":1752786719150},"overnightTrading":{"tag":"夜盘","latestPrice":4.449999809265137,"preClose":4.289999961853027,"latestTime":"20250718 04:00 EDT","volume":3,"amount":13,"timestamp":1752825600488},"impliedVol":0.6964,"impliedVolPercentile":0.8353},{"symbol":"ET","nameCN":"Energy Transfer LP","changeRate":0.005734,"change":0.1,"latestPrice":17.54,"close":17.54,"volume":9672985,"market":"US","high":17.545,"low":17.35,"preClose":17.44,"open":17.46,"turnoverRate":0.003065,"peRate":13.252068,"amplitude":0.011181,"marketValue":60193388207.26,"askSize":149,"bidSize":100,"askPrice":17.75,"bidPrice":15.83,"week52High":21.45,"week52Low":14.6,"changeRate5Day":0.005734,"changeRate20Day":-0.021751,"changeRate60Day":0.059179,"changeRateWTD":0.004582,"changeRateMTD":-0.032543,"changeRateQTD":-0.032543,"changeRateYTD":-0.104645,"amount":169120174.738112,"eps":1.323567,"lyrEps":1.294218,"lyrPeRate":13.552585,"pbRate":1.915279,"volumeRatio":0.806926,"committee":-0.196787,"roa":0.04802,"roe":0.144827,"changeRate5Min":0.000285,"earningDate":1754409600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.295,"divideRate":0.073831,"floatMarketCap":55351462139.079994,"shortable":3,"shares":3431778119,"floatShares":3155727602,"postHourTrading":{"tag":"盘后","latestPrice":17.52,"preClose":17.54,"latestTime":"19:59 EDT","volume":62414,"amount":1093163.8388,"timestamp":1752796781639},"overnightTrading":{"tag":"夜盘","latestPrice":17.540000915527344,"preClose":17.540000915527344,"latestTime":"20250718 04:00 EDT","volume":0,"amount":0,"timestamp":1752825600000},"impliedVol":0.2868,"impliedVolPercentile":0.751},{"symbol":"FTAI","nameCN":"FTAI AVIATION LTD","changeRate":0.004342,"change":0.5,"latestPrice":115.65,"close":115.65,"volume":1070532,"market":"US","high":119.49,"low":115.45,"preClose":115.15,"open":115.64,"turnoverRate":0.010599,"peRate":454.947799,"amplitude":0.035085,"marketValue":11860598508.75,"askSize":20,"bidSize":20,"askPrice":119.34,"bidPrice":114.01,"week52High":181.64,"week52Low":75.06,"changeRate5Day":0.026358,"changeRate20Day":-0.061663,"changeRate60Day":0.323984,"changeRateWTD":0.04208,"changeRateMTD":0.005303,"changeRateQTD":0.005303,"changeRateYTD":-0.197098,"amount":124645463.273804,"eps":0.254205,"lyrEps":-0.315928,"lyrPeRate":0,"pbRate":419.621387,"volumeRatio":0.768555,"committee":0,"roa":0.102523,"roe":0.693855,"changeRate5Min":-0.004219,"earningDate":1753718400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.010376,"floatMarketCap":11680467966.900002,"shortable":3,"shares":102555975,"floatShares":100998426,"postHourTrading":{"tag":"盘后","latestPrice":115.84,"preClose":115.65,"latestTime":"19:44 EDT","volume":20420,"amount":2361750.4534,"timestamp":1752795845286},"overnightTrading":{"tag":"夜盘","latestPrice":115.7300033569336,"preClose":115.6500015258789,"latestTime":"20250718 04:00 EDT","volume":1,"amount":116,"timestamp":1752825602447},"impliedVol":0.6749,"impliedVolPercentile":0.6466},{"symbol":"PAA","nameCN":"Plains All American Pipeline LP","changeRate":0.004016,"change":0.075,"latestPrice":18.75,"close":18.75,"volume":1336674,"market":"US","high":18.815,"low":18.521,"preClose":18.675,"open":18.68,"turnoverRate":0.002882,"peRate":20.147663,"amplitude":0.015743,"marketValue":13186861031.25,"askSize":128,"bidSize":100,"askPrice":19.53,"bidPrice":15.55,"week52High":21,"week52Low":15.575,"changeRate5Day":-0.000533,"changeRate20Day":0.056933,"changeRate60Day":0.081939,"changeRateWTD":-0.006886,"changeRateMTD":0.023472,"changeRateQTD":0.023472,"changeRateYTD":0.097775,"amount":25041035.558315,"eps":0.930629,"lyrEps":0.732193,"lyrPeRate":25.608002,"pbRate":1.366438,"volumeRatio":0.606704,"committee":-0.122807,"roa":0.042106,"roe":0.09643,"changeRate5Min":-0.001066,"earningDate":1754582400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.395,"divideRate":0.0744,"floatMarketCap":8696138793.75,"shortable":3,"shares":703299255,"floatShares":463794069,"postHourTrading":{"tag":"盘后","latestPrice":18.9896,"preClose":18.75,"latestTime":"19:56 EDT","volume":4566,"amount":85815.8025,"timestamp":1752796590996},"overnightTrading":{"tag":"夜盘","latestPrice":18.75,"preClose":18.75,"latestTime":"20250718 04:00 EDT","volume":0,"amount":0,"timestamp":1752825600000},"impliedVol":0.2409,"impliedVolPercentile":0.7189},{"symbol":"UAN","nameCN":"CVR Partners LP","changeRate":0.003751,"change":0.33,"latestPrice":88.31,"close":88.31,"volume":4937,"market":"US","high":89.11,"low":87.729,"preClose":87.98,"open":89.11,"turnoverRate":0.000481,"peRate":12.378321,"amplitude":0.015697,"marketValue":933404643.47,"askSize":100,"bidSize":100,"askPrice":99.86,"bidPrice":69.96,"week52High":93.73,"week52Low":62.94,"changeRate5Day":-0.009867,"changeRate20Day":-0.009644,"changeRate60Day":0.193701,"changeRateWTD":-0.021821,"changeRateMTD":-0.005966,"changeRateQTD":-0.005966,"changeRateYTD":0.162586,"amount":437285.004356,"eps":7.134247,"lyrEps":5.761589,"lyrPeRate":15.327369,"pbRate":3.094227,"volumeRatio":0.19687,"committee":0,"roa":0.073592,"roe":0.25163,"changeRate5Min":-0.004668,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.1,"divideRate":0.080399,"floatMarketCap":906038345.88,"shortable":3,"shares":10569637,"floatShares":10259748,"postHourTrading":{"tag":"盘后","latestPrice":88.31,"preClose":88.31,"latestTime":"19:10 EDT","volume":58,"amount":5174.74,"timestamp":1752793848868},"overnightTrading":{"tag":"夜盘","latestPrice":88.30999755859375,"preClose":88.30999755859375,"latestTime":"20250718 04:00 EDT","volume":0,"amount":0,"timestamp":1752825600000},"impliedVol":0.3795,"impliedVolPercentile":0.2651},{"symbol":"NRP","nameCN":"Natural Resources Partners LP","changeRate":0.003282,"change":0.32,"latestPrice":97.82,"close":97.82,"volume":2286,"market":"US","high":98.34,"low":97.61,"preClose":97.5,"open":97.78,"turnoverRate":0.00023,"peRate":9.393784,"amplitude":0.007487,"marketValue":1285168648.54,"askSize":100,"bidSize":100,"askPrice":155.53,"bidPrice":97.6,"week52High":113.0426,"week52Low":81.74,"changeRate5Day":-0.004275,"changeRate20Day":0.013889,"changeRate60Day":-0.025017,"changeRateWTD":-0.004782,"changeRateMTD":0.024186,"changeRateQTD":0.024186,"changeRateYTD":-0.118739,"amount":224121.953568,"eps":10.413269,"lyrEps":11.686013,"lyrPeRate":8.370691,"pbRate":2.318359,"volumeRatio":0.059078,"committee":0,"roa":0.129136,"roe":0.306025,"changeRate5Min":0.002151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.030669,"floatMarketCap":972834964.28,"shortable":3,"shares":13138097,"floatShares":9945154,"postHourTrading":{"tag":"盘后","latestPrice":97.82,"preClose":97.82,"latestTime":"17:08 EDT","volume":8,"amount":783.89,"timestamp":1752786522275},"overnightTrading":{"tag":"夜盘","latestPrice":97.81999969482422,"preClose":97.81999969482422,"latestTime":"20250718 04:00 EDT","volume":0,"amount":0,"timestamp":1752825600000},"impliedVol":0.3353,"impliedVolPercentile":0.4337},{"symbol":"USAC","nameCN":"USA Compression Partners LP","changeRate":0.001658,"change":0.04,"latestPrice":24.16,"close":24.16,"volume":89914,"market":"US","high":24.1881,"low":23.905,"preClose":24.12,"open":24.04,"turnoverRate":0.001265,"peRate":35.995179,"amplitude":0.011737,"marketValue":2839785438.08,"askSize":100,"bidSize":100,"askPrice":29.9,"bidPrice":21.06,"week52High":30.1,"week52Low":21.06,"changeRate5Day":-0.017487,"changeRate20Day":-0.036298,"changeRate60Day":-0.022654,"changeRateWTD":-0.021466,"changeRateMTD":-0.00617,"changeRateQTD":-0.00617,"changeRateYTD":0.025467,"amount":2165631.771858,"eps":0.671201,"lyrEps":0.723394,"lyrPeRate":33.398121,"pbRate":-239.208497,"volumeRatio":0.4548,"committee":0,"roa":0.071082,"roe":1.485653,"changeRate5Min":0.001658,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.086921,"floatMarketCap":1716573315.2,"shortable":3,"shares":117540788,"floatShares":71050220,"postHourTrading":{"tag":"盘后","latestPrice":24.16,"preClose":24.16,"latestTime":"19:54 EDT","volume":1103,"amount":26649.065,"timestamp":1752796443744},"impliedVol":0.4463,"impliedVolPercentile":0.9116},{"symbol":"DKL","nameCN":"Delek Logistics Partners LP","changeRate":0.001584,"change":0.07,"latestPrice":44.27,"close":44.27,"volume":71631,"market":"US","high":44.43,"low":43.65,"preClose":44.2,"open":44.43,"turnoverRate":0.003817,"peRate":14.851409,"amplitude":0.017647,"marketValue":2365823684.76,"askSize":100,"bidSize":2894,"askPrice":70.38,"bidPrice":38,"week52High":45.71,"week52Low":34.59,"changeRate5Day":0,"changeRate20Day":0.01258,"changeRate60Day":0.217882,"changeRateWTD":-0.003152,"changeRateMTD":0.030733,"changeRateQTD":0.030733,"changeRateYTD":0.047563,"amount":3156026.709045,"eps":2.980862,"lyrEps":2.990739,"lyrPeRate":14.802362,"pbRate":24.281046,"volumeRatio":1.485085,"committee":0.9332,"roa":0.054068,"roe":5.423919,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.405,"divideRate":0.099503,"floatMarketCap":830886231.89,"shortable":3,"shares":53440788,"floatShares":18768607,"postHourTrading":{"tag":"盘后","latestPrice":44.27,"preClose":44.27,"latestTime":"18:15 EDT","volume":357,"amount":15806.84,"timestamp":1752790534456},"overnightTrading":{"tag":"夜盘","latestPrice":44.27000045776367,"preClose":44.27000045776367,"latestTime":"20250718 04:00 EDT","volume":0,"amount":0,"timestamp":1752825600000},"impliedVol":0.4122,"impliedVolPercentile":0.8996},{"symbol":"FTAIN","nameCN":"FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFD","changeRate":0.001569,"change":0.04,"latestPrice":25.53,"close":25.53,"volume":786,"market":"US","high":25.53,"low":25.53,"preClose":25.49,"open":25.53,"turnoverRate":0.000008,"peRate":100.430759,"amplitude":0,"marketValue":2618254041.75,"askSize":100,"bidSize":5,"askPrice":40.59,"bidPrice":24.95,"week52High":26.49,"week52Low":24.32,"changeRate5Day":0.003143,"changeRate20Day":0.023246,"changeRate60Day":0.022869,"changeRateWTD":0.001569,"changeRateMTD":0.016322,"changeRateQTD":0.016322,"changeRateYTD":-0.033321,"amount":20034.213329,"eps":0.254205,"lyrEps":-0.315928,"lyrPeRate":0,"pbRate":92.632374,"volumeRatio":0.237879,"committee":-0.904762,"roa":0.102523,"roe":0.693855,"changeRate5Min":0,"earningDate":1753718400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.047004,"floatMarketCap":2578507099.59,"shortable":3,"shares":102555975,"floatShares":100999103,"postHourTrading":{"tag":"盘后","latestPrice":25.53,"preClose":25.53,"latestTime":"16:04 EDT","volume":2,"amount":51.06,"timestamp":1752782651470},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEN","nameCN":"New England Realty Associates LP","changeRate":0.001504,"change":0.11,"latestPrice":73.25,"close":73.25,"volume":376,"market":"US","high":73.25,"low":73.25,"preClose":73.14,"open":73.25,"turnoverRate":0.000205,"peRate":16.056815,"amplitude":0,"marketValue":256412357.5,"askSize":100,"bidSize":50,"askPrice":116.46,"bidPrice":70,"week52High":84,"week52Low":68.975,"changeRate5Day":-0.010135,"changeRate20Day":-0.016779,"changeRate60Day":-0.053618,"changeRateWTD":0.00315,"changeRateMTD":0.002052,"changeRateQTD":0.002052,"changeRateYTD":-0.114268,"amount":27542.940918,"eps":4.561926,"lyrEps":4.460705,"lyrPeRate":16.421171,"pbRate":-3.628701,"volumeRatio":1.601364,"committee":-0.333333,"roa":0.044128,"roe":0.005891,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.021843,"floatMarketCap":134095625.25,"shortable":3,"shares":3500510,"floatShares":1830657,"postHourTrading":{"tag":"盘后","latestPrice":73.25,"preClose":73.25,"latestTime":"16:04 EDT","volume":4,"amount":293,"timestamp":1752782654107},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AB","nameCN":"AllianceBernstein Holding LP","changeRate":0.001223,"change":0.05,"latestPrice":40.94,"close":40.94,"volume":167378,"market":"US","high":41.36,"low":40.85,"preClose":40.89,"open":40.92,"turnoverRate":0.001857,"peRate":11.01985,"amplitude":0.012472,"marketValue":4532045677.06,"askSize":100,"bidSize":100,"askPrice":44.66,"bidPrice":36.05,"week52High":41.99,"week52Low":30.57,"changeRate5Day":-0.017519,"changeRate20Day":0.038559,"changeRate60Day":0.134072,"changeRateWTD":-0.010633,"changeRateMTD":0.002694,"changeRateQTD":0.002694,"changeRateYTD":0.103802,"amount":6888712.108154,"eps":3.715114,"lyrEps":3.709739,"lyrPeRate":11.035817,"pbRate":2.269574,"volumeRatio":0.934092,"committee":0,"roa":0.041165,"roe":0.206721,"changeRate5Min":-0.005949,"earningDate":1753286400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.33,"divideRate":0.081339,"floatMarketCap":3689662558.52,"shortable":3,"shares":110699699,"floatShares":90123658,"postHourTrading":{"tag":"盘后","latestPrice":40.89,"preClose":40.94,"latestTime":"19:56 EDT","volume":816,"amount":33453.32,"timestamp":1752796581279},"overnightTrading":{"tag":"夜盘","latestPrice":40.939998626708984,"preClose":40.939998626708984,"latestTime":"20250718 04:00 EDT","volume":0,"amount":0,"timestamp":1752825600000},"impliedVol":0.2354,"impliedVolPercentile":0.1526},{"symbol":"IEP","nameCN":"Icahn Enterprises LP","changeRate":0.001068,"change":0.01,"latestPrice":9.37,"close":9.37,"volume":333791,"market":"US","high":9.41,"low":9.3,"preClose":9.36,"open":9.34,"turnoverRate":0.006543,"peRate":0,"amplitude":0.011752,"marketValue":5116826766.37,"askSize":100,"bidSize":100,"askPrice":10.5,"bidPrice":8.34,"week52High":17.93,"week52Low":7.27,"changeRate5Day":0.048098,"changeRate20Day":0.07331,"changeRate60Day":0.095906,"changeRateWTD":0.001068,"changeRateMTD":0.164699,"changeRateQTD":0.164699,"changeRateYTD":0.080738,"amount":3132917.016479,"eps":-1.660878,"lyrEps":-0.935622,"lyrPeRate":0,"pbRate":2.88573,"volumeRatio":0.433581,"committee":0,"roa":-0.021908,"roe":-0.234013,"changeRate5Min":-0.001066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5,"divideRate":0.266809,"floatMarketCap":477978645.15,"shortable":3,"shares":546086101,"floatShares":51011595,"postHourTrading":{"tag":"盘后","latestPrice":9.44,"preClose":9.37,"latestTime":"19:55 EDT","volume":2871,"amount":26973.439,"timestamp":1752796540194},"overnightTrading":{"tag":"夜盘","latestPrice":9.729999542236328,"preClose":9.369999885559082,"latestTime":"20250718 04:00 EDT","volume":7,"amount":64,"timestamp":1752825602439},"impliedVol":0.7239,"impliedVolPercentile":0.6546},{"symbol":"MPLX","nameCN":"MPLX LP","changeRate":0.000991,"change":0.05,"latestPrice":50.52,"close":50.52,"volume":958631,"market":"US","high":50.58,"low":50.06,"preClose":50.47,"open":50.45,"turnoverRate":0.00258,"peRate":11.669736,"amplitude":0.010303,"marketValue":51570926689.32,"askSize":100,"bidSize":100,"askPrice":58.59,"bidPrice":45.73,"week52High":54.87,"week52Low":39.95,"changeRate5Day":0.001189,"changeRate20Day":-0.018076,"changeRate60Day":0.026412,"changeRateWTD":-0.002764,"changeRateMTD":-0.01922,"changeRateQTD":-0.01922,"changeRateYTD":0.055579,"amount":48237613.162022,"eps":4.329147,"lyrEps":4.213582,"lyrPeRate":11.989799,"pbRate":3.726762,"volumeRatio":0.960477,"committee":0,"roa":0.075762,"roe":0.323146,"changeRate5Min":0.000594,"earningDate":1754323200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7195,"divideRate":0.073624,"floatMarketCap":18774596949.36,"shortable":3,"shares":1020802191,"floatShares":371627018,"postHourTrading":{"tag":"盘后","latestPrice":50.28,"preClose":50.52,"latestTime":"19:08 EDT","volume":5057,"amount":255210.94,"timestamp":1752793723354},"overnightTrading":{"tag":"夜盘","latestPrice":50.52000045776367,"preClose":50.52000045776367,"latestTime":"20250718 04:00 EDT","volume":0,"amount":0,"timestamp":1752825600000},"impliedVol":0.2844,"impliedVolPercentile":0.8916}]}}}