US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

PTP

1,485.50

+20.441.40%

Number of Gainers:28

Number of Losers:6

Number of Flat:3

PE:- -

High:1,501.64

Open:1,469.40

Low:1,469.40

Close:1,465.06

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Gyrodyne LLC US GYRO	8.73	+15.63%	+1.18	204.00	1.66K	19.20M
NGL Energy Partners LP US NGL	3.24	+6.58%	+0.2000	434.82K	1.39M	427.72M
Calumet Specialty Products Partners LP US CLMT	13.12	+6.49%	+0.8000	1.29M	16.81M	1.14B
Six Flags Entertainment Corporation US FUN	38.13	+6.18%	+2.22	3.48M	132.15M	3.85B
FTAI AVIATION LTD US FTAI	112.96	+5.44%	+5.83	1.33M	149.16M	11.58B
Icahn Enterprises LP US IEP	9.17	+4.80%	+0.4200	817.06K	7.44M	4.79B
Belpointe PREP LLC US OZ	66.8	+4.79%	+3.06	15.81K	1.02M	251.73M
Plains All American Pipeline LP US PAA	17.13	+4.20%	+0.6900	4.77M	81.30M	12.06B
New England Realty Associates LP US NEN	79.85	+3.37%	+2.60	454.00	36.24K	279.52M
Western Midstream Operating, LP. US WES	38.23	+3.02%	+1.12	1.49M	56.86M	14.58B
Morningstar Partners LP US TXO	17.5	+2.94%	+0.5000	88.30K	1.54M	723.93M
Delek Logistics Partners LP US DKL	38.91	+2.85%	+1.08	265.52K	10.27M	2.08B
Westlake Chemical Partners LP US WLKP	23.55	+2.08%	+0.4800	61.82K	1.45M	829.87M
FTAIM US FTAIM	26.6	+2.05%	+0.5335	5.45K	144.17K	2.73B
Genesis Energy LP US GEL	14.99	+1.49%	+0.2200	371.83K	5.53M	1.84B
CVR Partners LP US UAN	81.85	+1.45%	+1.17	66.52K	5.50M	865.12M
Black Stone Minerals LP US BSM	13.9	+1.39%	+0.1900	451.61K	6.30M	2.94B
Suburban Propane Partners LP US SPH	19.17	+1.37%	+0.2600	217.03K	4.15M	1.25B
Natural Resources Partners LP US NRP	97.1	+1.36%	+1.30	52.25K	5.05M	1.28B
Energy Transfer LP US ET	17.44	+1.34%	+0.2300	20.17M	354.23M	59.85B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4590"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","market":"US","secType":"PLATE","nameCN":"PTP","latestPrice":1485.501,"timestamp":1747079999999,"preClose":1465.0603,"halted":0,"volume":43529046,"delay":0,"changeRate":0.013952,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":20.440674,"latestTime":"05-12 16:00:00 EDT","open":1469.4036,"high":1501.6367,"low":1469.4036,"amount":1133676129.144398,"amplitude":0.022001,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1747094400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.984039,"peRate":15.068552,"turnoverRate":0.005783,"increases":28,"decrements":6,"flats":2,"marketCap":297247914926,"floatMarketCap":193704955896},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","high":1501.6367,"amplitude":0.022001,"preClose":1465.0603,"low":1469.4036,"pbRate":"2.984039","latestPrice":1485.501,"volume":43529046,"delay":0,"open":1469.4036,"prevYearClose":1541.1399,"prevWeekClose":1465.0603,"prevMonthClose":1431.1906,"prevQuarterClose":1571.8495,"fiveDayClose":1415.9197,"twentyDayClose":1387.5295,"sixtyDayClose":1584.2535,"secType":"PLATE","market":"US","turnoverRate":0.005783,"peRate":15.068552,"marketCap":297247914926,"floatMarketCap":193704955896,"timestamp":1747079999999,"nameCN":"PTP"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4590\",,,,undefined,":{"bkCode":"BK4590","up":28,"down":6,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4590\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"GYRO","shortMargin":0.3,"floatShares":982642,"nameCN":"Gyrodyne LLC","volumeRatio":3.109758,"changeRateMTD":0.101577,"dividePrice":0.001,"high":8.73,"changeRateQTD":0.048926,"changeRateWTD":0.156291,"week52Low":6.7998,"changeRateYTD":-0.032151,"changeRate5Min":0,"askSize":200,"floatMarketCap":8578464.66,"latestPrice":8.73,"askPrice":14.3,"peRate":0,"eps":-2.530925,"divideRate":0.000115,"bidPrice":6.54,"market":"US","volume":204,"preHourTrading":{"tag":"盘前","latestPrice":8.07,"preClose":7.55,"latestTime":"08:13 EDT","volume":31,"amount":255.329981,"timestamp":1747052033754},"changeRate60Day":-0.042228,"changeRate5Day":0.101577,"roa":0,"roe":0,"lyrEps":-1.687283,"shares":2199308,"amplitude":0,"preClose":7.55,"low":8.73,"lyrPeRate":0,"pbRate":1.659066,"impliedVol":0,"week52High":11.96,"changeRate":0.156291,"longInitialMargin":0.25,"amount":1664.150093,"committee":-0.333333,"changeRate20Day":0.126452,"bidSize":100,"change":1.179999,"marketValue":19199958.84,"shortable":3,"turnoverRate":0.000208,"open":8.73,"impliedVolPercentile":0},{"symbol":"NGL","shortMargin":0.3,"floatShares":122872677,"nameCN":"NGL Energy Partners LP","postHourTrading":{"tag":"盘后","latestPrice":3.21,"preClose":3.24,"latestTime":"16:26 EDT","volume":30,"amount":96.460005,"timestamp":1747081585481},"volumeRatio":1.940699,"changeRateMTD":0.090909,"dividePrice":0.001,"high":3.32,"changeRateQTD":-0.286344,"changeRateWTD":0.065789,"week52Low":2.64,"changeRateYTD":-0.350701,"changeRate5Min":-0.021118,"askSize":12,"floatMarketCap":398107473.48,"latestPrice":3.24,"askPrice":3.29,"peRate":0,"eps":-2.531329,"divideRate":0.000309,"bidPrice":2.82,"market":"US","volume":434821,"preHourTrading":{"tag":"盘前","latestPrice":3.19,"preClose":3.04,"latestTime":"08:30 EDT","volume":18,"amount":57.42,"timestamp":1747053029060},"changeRate60Day":-0.281596,"changeRate5Day":0.062295,"roa":0.030375,"earningTime":"Post-Mkt","roe":-0.195955,"lyrEps":-2.14244,"shares":132012766,"amplitude":0.088816,"preClose":3.04,"low":3.05,"lyrPeRate":0,"pbRate":-2.774961,"impliedVol":0.7498,"week52High":5.97,"changeRate":0.065789,"longInitialMargin":0.25,"earningDate":1748448000000,"amount":1392956.759135,"committee":0.785714,"changeRate20Day":0.009346,"overnightTrading":{"tag":"夜盘","latestPrice":3.0399999618530273,"preClose":3.0399999618530273,"latestTime":"20250512 04:00 EDT","volume":0,"amount":0,"timestamp":1747036800000},"bidSize":100,"change":0.2,"marketValue":427721361.84,"shortable":3,"turnoverRate":0.003539,"hourTrading":{"tag":"盘后","latestPrice":3.21,"preClose":3.24,"latestTime":"16:26 EDT","volume":30,"amount":96.460005,"timestamp":1747081585481},"open":3.08,"impliedVolPercentile":0.84},{"symbol":"CLMT","shortMargin":0.3,"floatShares":62330367,"nameCN":"Calumet Specialty Products Partners LP","postHourTrading":{"tag":"盘后","latestPrice":13.12,"preClose":13.12,"latestTime":"16:39 EDT","volume":10621,"amount":139347.52,"timestamp":1747082344850},"volumeRatio":1.247635,"changeRateMTD":0.237736,"dividePrice":0.001,"high":13.4,"changeRateQTD":0.0347,"changeRateWTD":0.064935,"week52Low":7.68,"changeRateYTD":-0.404178,"changeRate5Min":0.000763,"askSize":153,"floatMarketCap":817774415.04,"latestPrice":13.12,"askPrice":13.4,"peRate":0,"eps":-4.053587,"divideRate":0.000076,"bidPrice":12.87,"market":"US","volume":1293605,"changeRate60Day":-0.207251,"changeRate5Day":0.181982,"roa":-0.01341,"roe":-0.998854,"lyrEps":-2.66998,"shares":86621470,"amplitude":0.062094,"preClose":12.32,"low":12.635,"lyrPeRate":0,"pbRate":-1.317956,"impliedVol":0.8567,"week52High":25.2899,"changeRate":0.064935,"longInitialMargin":0.25,"amount":16805483.088026,"committee":-0.378378,"changeRate20Day":0.323248,"overnightTrading":{"tag":"夜盘","latestPrice":12.319999694824219,"preClose":12.319999694824219,"latestTime":"20250512 04:00 EDT","volume":0,"amount":0,"timestamp":1747036800000},"bidSize":69,"change":0.8,"marketValue":1136473686.4,"shortable":3,"turnoverRate":0.020754,"hourTrading":{"tag":"盘后","latestPrice":13.12,"preClose":13.12,"latestTime":"16:39 EDT","volume":10621,"amount":139347.52,"timestamp":1747082344850},"open":12.94,"impliedVolPercentile":0.516},{"symbol":"FUN","shortMargin":0.3,"floatShares":93129240,"nameCN":"Six Flags Entertainment Corporation","postHourTrading":{"tag":"盘后","latestPrice":38.13,"preClose":38.13,"latestTime":"16:38 EDT","volume":20229,"amount":771331.77,"timestamp":1747082322512},"volumeRatio":1.108455,"changeRateMTD":0.108108,"dividePrice":0.3,"high":38.43,"changeRateQTD":0.068966,"changeRateWTD":0.061821,"week52Low":28.02,"changeRateYTD":-0.208757,"changeRate5Min":0.002893,"askSize":25,"floatMarketCap":3551017921.2,"latestPrice":38.13,"askPrice":39.02,"peRate":0,"eps":-3.274285,"divideRate":0.007868,"bidPrice":37.39,"market":"US","volume":3477593,"preHourTrading":{"tag":"盘前","latestPrice":36.02,"preClose":35.91,"latestTime":"08:58 EDT","volume":64,"amount":2348.89984,"timestamp":1747054692008},"changeRate60Day":-0.111189,"changeRate5Day":0.06717,"roa":0.032217,"roe":-0.435667,"lyrEps":-3.218122,"shares":101101235,"amplitude":0.053745,"preClose":35.91,"low":36.5,"lyrPeRate":0,"pbRate":2.10221,"impliedVol":0.51,"week52High":58.7,"changeRate":0.061821,"longInitialMargin":0.25,"amount":132151107.597115,"committee":-0.020408,"changeRate20Day":0.194923,"overnightTrading":{"tag":"夜盘","latestPrice":36,"preClose":35.90999984741211,"latestTime":"20250512 16:22 EDT","volume":3,"amount":109,"timestamp":1747081368123},"bidSize":24,"change":2.220001,"marketValue":3854990090.55,"shortable":3,"turnoverRate":0.037342,"hourTrading":{"tag":"盘后","latestPrice":38.13,"preClose":38.13,"latestTime":"16:38 EDT","volume":20229,"amount":771331.77,"timestamp":1747082322512},"open":36.96,"impliedVolPercentile":0.744},{"symbol":"FTAI","shortMargin":0.3,"floatShares":101018609,"nameCN":"FTAI AVIATION LTD","postHourTrading":{"tag":"盘后","latestPrice":112.5,"preClose":112.96,"latestTime":"16:45 EDT","volume":18043,"amount":2038130.78452,"timestamp":1747082728471},"volumeRatio":0.573082,"changeRateMTD":0.054617,"dividePrice":1.2,"high":114.8,"changeRateQTD":0.017383,"changeRateWTD":0.05442,"week52Low":75.06,"changeRateYTD":-0.215773,"changeRate5Min":0.000797,"askSize":3,"floatMarketCap":11411062072.64,"latestPrice":112.96,"askPrice":113.08,"peRate":444.365788,"eps":0.254205,"divideRate":0.010623,"bidPrice":110.68,"market":"US","volume":1329809,"preHourTrading":{"tag":"盘前","latestPrice":113.03,"preClose":107.13,"latestTime":"09:29 EDT","volume":7819,"amount":878200.83694,"timestamp":1747056599999},"changeRate60Day":0.046701,"changeRate5Day":0.121191,"roa":0.102523,"roe":0.693855,"lyrEps":-0.315928,"shares":102555975,"amplitude":0.044059,"preClose":107.13,"low":110.08,"lyrPeRate":0,"pbRate":409.861063,"impliedVol":0.7665,"week52High":181.64,"changeRate":0.05442,"longInitialMargin":0.25,"amount":149163983.191696,"committee":0.454545,"changeRate20Day":0.141933,"overnightTrading":{"tag":"夜盘","latestPrice":107.12999725341797,"preClose":107.12999725341797,"latestTime":"20250512 04:00 EDT","volume":0,"amount":0,"timestamp":1747036800000},"bidSize":8,"change":5.830002,"marketValue":11584722936,"shortable":3,"turnoverRate":0.013164,"hourTrading":{"tag":"盘后","latestPrice":112.5,"preClose":112.96,"latestTime":"16:45 EDT","volume":18043,"amount":2038130.78452,"timestamp":1747082728471},"open":113,"impliedVolPercentile":0.696},{"symbol":"IEP","shortMargin":0.3,"floatShares":49694868,"nameCN":"Icahn Enterprises LP","postHourTrading":{"tag":"盘后","latestPrice":9.1,"preClose":9.17,"latestTime":"16:48 EDT","volume":1375,"amount":12607.233375,"timestamp":1747082932916},"volumeRatio":1.528909,"changeRateMTD":0.060116,"dividePrice":3,"high":9.3,"changeRateQTD":0.012141,"changeRateWTD":0.048,"week52Low":7.27,"changeRateYTD":0.05767,"changeRate5Min":0,"askSize":640,"floatMarketCap":455701939.56,"latestPrice":9.17,"askPrice":9.19,"peRate":0,"eps":-1.660878,"divideRate":0.327154,"bidPrice":9.1,"market":"US","volume":817062,"preHourTrading":{"tag":"盘前","latestPrice":8.9,"preClose":8.75,"latestTime":"09:27 EDT","volume":27657,"amount":250150.540122,"timestamp":1747056470070},"changeRate60Day":-0.076536,"changeRate5Day":0.034989,"roa":-0.021838,"roe":-0.234013,"lyrEps":-0.935622,"shares":522736315,"amplitude":0.044571,"preClose":8.75,"low":8.91,"lyrPeRate":0,"pbRate":1.870266,"impliedVol":0.7758,"week52High":18.84,"changeRate":0.048,"longInitialMargin":0.25,"amount":7435347.887266,"committee":-0.504113,"changeRate20Day":0.116931,"overnightTrading":{"tag":"夜盘","latestPrice":8.75,"preClose":8.75,"latestTime":"20250512 04:00 EDT","volume":0,"amount":0,"timestamp":1747036800000},"bidSize":211,"change":0.42,"marketValue":4793492008.55,"shortable":3,"turnoverRate":0.016442,"hourTrading":{"tag":"盘后","latestPrice":9.1,"preClose":9.17,"latestTime":"16:48 EDT","volume":1375,"amount":12607.233375,"timestamp":1747082932916},"open":8.91,"impliedVolPercentile":0.784},{"symbol":"OZ","shortMargin":0.3,"floatShares":3668386,"nameCN":"Belpointe PREP LLC","postHourTrading":{"tag":"盘后","latestPrice":66.8,"preClose":66.8,"latestTime":"16:00 EDT","volume":22,"amount":1469.6,"timestamp":1747080010626},"volumeRatio":3.235896,"changeRateMTD":0.073092,"dividePrice":0,"high":66.8,"changeRateQTD":0.035659,"changeRateWTD":0.047925,"week52Low":56.77,"changeRateYTD":-0.136951,"changeRate5Min":0.015738,"askSize":100,"floatMarketCap":245048184.8,"latestPrice":66.8,"askPrice":72.51,"peRate":0,"eps":-6.337645,"divideRate":0,"bidPrice":54.88,"market":"US","volume":15808,"preHourTrading":{"tag":"盘前","latestPrice":63.745,"preClose":63.745,"latestTime":"08:05 EDT","volume":1,"amount":63.745,"timestamp":1747051508538},"changeRate60Day":0.037267,"changeRate5Day":0.065301,"roa":-0.018742,"roe":-0.075839,"lyrEps":-6.337645,"shares":3768389,"amplitude":0.047063,"preClose":63.745,"low":63.8,"lyrPeRate":0,"pbRate":0.834156,"impliedVol":0,"week52High":82.89,"changeRate":0.047925,"longInitialMargin":0.25,"amount":1023477.907715,"committee":0,"changeRate20Day":0.113705,"overnightTrading":{"tag":"夜盘","latestPrice":63.744998931884766,"preClose":63.744998931884766,"latestTime":"20250512 04:00 EDT","volume":0,"amount":0,"timestamp":1747036800000},"bidSize":100,"change":3.055004,"marketValue":251728385.2,"shortable":3,"turnoverRate":0.004309,"hourTrading":{"tag":"盘后","latestPrice":66.8,"preClose":66.8,"latestTime":"16:00 EDT","volume":22,"amount":1469.6,"timestamp":1747080010626},"open":64.4532,"impliedVolPercentile":0},{"symbol":"PAA","shortMargin":0.3,"floatShares":464270789,"nameCN":"Plains All American Pipeline LP","postHourTrading":{"tag":"盘后","latestPrice":17.04,"preClose":17.13,"latestTime":"16:40 EDT","volume":311590,"amount":5337503.67146,"timestamp":1747082405662},"volumeRatio":1.02528,"changeRateMTD":-0.0189,"dividePrice":1.333,"high":17.18,"changeRateQTD":-0.1435,"changeRateWTD":0.041971,"week52Low":15.575,"changeRateYTD":0.002927,"changeRate5Min":0.001169,"askSize":222,"floatMarketCap":7952958615.57,"latestPrice":17.13,"askPrice":17.17,"peRate":18.360011,"eps":0.933006,"divideRate":0.077817,"bidPrice":17,"market":"US","volume":4771670,"preHourTrading":{"tag":"盘前","latestPrice":17,"preClose":16.44,"latestTime":"09:29 EDT","volume":25246,"amount":428062.920558,"timestamp":1747056592050},"changeRate60Day":-0.123337,"changeRate5Day":0.059369,"roa":0.042106,"roe":0.09643,"lyrEps":0.732193,"shares":703775950,"amplitude":0.031326,"preClose":16.44,"low":16.665,"lyrPeRate":23.395471,"pbRate":1.251628,"impliedVol":0.199,"week52High":21,"changeRate":0.041971,"longInitialMargin":0.25,"amount":81304919.877949,"committee":-0.964602,"changeRate20Day":0.020858,"overnightTrading":{"tag":"夜盘","latestPrice":16.440000534057617,"preClose":16.440000534057617,"latestTime":"20250512 04:00 EDT","volume":0,"amount":0,"timestamp":1747036800000},"bidSize":4,"change":0.689999,"marketValue":12055682023.5,"shortable":3,"turnoverRate":0.010278,"hourTrading":{"tag":"盘后","latestPrice":17.04,"preClose":17.13,"latestTime":"16:40 EDT","volume":311590,"amount":5337503.67146,"timestamp":1747082405662},"open":17.02,"impliedVolPercentile":0.208},{"symbol":"NEN","shortMargin":0.3,"floatShares":1830688,"nameCN":"New England Realty Associates LP","postHourTrading":{"tag":"盘后","latestPrice":79.85,"preClose":79.85,"latestTime":"16:05 EDT","volume":1,"amount":79.85,"timestamp":1747080307750},"volumeRatio":1.028079,"changeRateMTD":0.022316,"dividePrice":1.5998,"high":79.85,"changeRateQTD":-0.020659,"changeRateWTD":0.033657,"week52Low":67.5,"changeRateYTD":-0.034462,"changeRate5Min":0,"askSize":200,"floatMarketCap":146180436.8,"latestPrice":79.85,"askPrice":123.6,"peRate":17.900759,"eps":4.460705,"divideRate":0.020035,"bidPrice":67.25,"market":"US","volume":454,"changeRate60Day":-0.02622,"changeRate5Day":0.022316,"roa":0.044256,"roe":0.005891,"lyrEps":4.460705,"shares":3500540,"amplitude":0,"preClose":77.25,"low":79.85,"lyrPeRate":17.900758,"pbRate":-3.916038,"impliedVol":0,"week52High":84,"changeRate":0.033657,"longInitialMargin":0.25,"amount":36244.282532,"committee":-0.99005,"changeRate20Day":0.034326,"bidSize":1,"change":2.599998,"marketValue":279518119,"shortable":3,"turnoverRate":0.000248,"hourTrading":{"tag":"盘后","latestPrice":79.85,"preClose":79.85,"latestTime":"16:05 EDT","volume":1,"amount":79.85,"timestamp":1747080307750},"open":79.85,"impliedVolPercentile":0},{"symbol":"WES","shortMargin":0.3,"floatShares":214323680,"nameCN":"Western Midstream Operating, LP.","postHourTrading":{"tag":"盘后","latestPrice":38.64,"preClose":38.23,"latestTime":"16:26 EDT","volume":2625,"amount":100354.569,"timestamp":1747081568904},"volumeRatio":1.073972,"changeRateMTD":0.016755,"dividePrice":3.5,"high":38.61,"changeRateQTD":-0.06665,"changeRateWTD":0.030181,"week52Low":33.6,"changeRateYTD":-0.005204,"changeRate5Min":0.000767,"askSize":285,"floatMarketCap":8193594286.4,"latestPrice":38.23,"askPrice":38.65,"peRate":11.441425,"eps":3.341367,"divideRate":0.091551,"bidPrice":37,"market":"US","volume":1486043,"preHourTrading":{"tag":"盘前","latestPrice":37.96,"preClose":37.11,"latestTime":"09:17 EDT","volume":1769,"amount":67109.52698,"timestamp":1747055835804},"changeRate60Day":-0.056049,"changeRate5Day":0.065793,"roa":0.078616,"roe":0.399885,"lyrEps":4.040428,"shares":381321137,"amplitude":0.027216,"preClose":37.11,"low":37.6,"lyrPeRate":9.461869,"pbRate":4.579402,"impliedVol":0.2221,"week52High":43.33,"changeRate":0.030181,"longInitialMargin":0.25,"amount":56860339.320915,"committee":-0.986063,"changeRate20Day":0.043111,"overnightTrading":{"tag":"夜盘","latestPrice":37.11000061035156,"preClose":37.11000061035156,"latestTime":"20250512 04:00 EDT","volume":0,"amount":0,"timestamp":1747036800000},"bidSize":2,"change":1.119999,"marketValue":14577907067.509998,"shortable":3,"turnoverRate":0.006934,"hourTrading":{"tag":"盘后","latestPrice":38.64,"preClose":38.23,"latestTime":"16:26 EDT","volume":2625,"amount":100354.569,"timestamp":1747081568904},"open":38.39,"impliedVolPercentile":0.36},{"symbol":"TXO","shortMargin":0.3,"floatShares":30994937,"nameCN":"Morningstar Partners LP","postHourTrading":{"tag":"盘后","latestPrice":17.5,"preClose":17.5,"latestTime":"16:05 EDT","volume":4,"amount":70,"timestamp":1747080312860},"volumeRatio":1.117785,"changeRateMTD":0.054217,"dividePrice":2.37,"high":17.5898,"changeRateQTD":-0.086639,"changeRateWTD":0.029412,"week52Low":15.2214,"changeRateYTD":0.039192,"changeRate5Min":0.00355,"askSize":95,"floatMarketCap":542411397.5,"latestPrice":17.5,"askPrice":17.84,"peRate":43.378464,"eps":0.403426,"divideRate":0.135429,"bidPrice":17.16,"market":"US","volume":88301,"preHourTrading":{"tag":"盘前","latestPrice":17.42,"preClose":17,"latestTime":"09:06 EDT","volume":2861,"amount":49838.62,"timestamp":1747055168300},"changeRate60Day":-0.080399,"changeRate5Day":0.039192,"roa":-0.009547,"roe":0.029673,"lyrEps":0.66076,"shares":41367625,"amplitude":0.019988,"preClose":17,"low":17.25,"lyrPeRate":26.484654,"pbRate":1.229646,"impliedVol":0.2986,"week52High":23.5558,"changeRate":0.029412,"longInitialMargin":0.25,"amount":1542152.72588,"committee":-0.292517,"changeRate20Day":0.03673,"overnightTrading":{"tag":"夜盘","latestPrice":17,"preClose":17,"latestTime":"20250512 04:00 EDT","volume":0,"amount":0,"timestamp":1747036800000},"bidSize":52,"change":0.5,"marketValue":723933437.5,"shortable":3,"turnoverRate":0.002849,"hourTrading":{"tag":"盘后","latestPrice":17.5,"preClose":17.5,"latestTime":"16:05 EDT","volume":4,"amount":70,"timestamp":1747080312860},"open":17.25,"impliedVolPercentile":0.7592},{"symbol":"DKL","shortMargin":0.3,"floatShares":19004475,"nameCN":"Delek Logistics Partners LP","postHourTrading":{"tag":"盘后","latestPrice":38.91,"preClose":38.91,"latestTime":"16:24 EDT","volume":50,"amount":1945.5,"timestamp":1747081460448},"volumeRatio":1.196967,"changeRateMTD":-0.008662,"dividePrice":4.405,"high":39.32,"changeRateQTD":-0.100555,"changeRateWTD":0.028549,"week52Low":34.59,"changeRateYTD":-0.079271,"changeRate5Min":0.00206,"askSize":100,"floatMarketCap":739464122.25,"latestPrice":38.91,"askPrice":42.43,"peRate":13.053272,"eps":2.980862,"divideRate":0.11321,"bidPrice":35.21,"market":"US","volume":265520,"preHourTrading":{"tag":"盘前","latestPrice":38.63,"preClose":37.83,"latestTime":"09:12 EDT","volume":273,"amount":10346.991018,"timestamp":1747055553773},"changeRate60Day":-0.054435,"changeRate5Day":0.011437,"roa":0.055395,"roe":5.423919,"lyrEps":2.990739,"shares":53432964,"amplitude":0.034364,"preClose":37.83,"low":38.02,"lyrPeRate":13.010162,"pbRate":21.338088,"impliedVol":0.3245,"week52High":45.71,"changeRate":0.028549,"longInitialMargin":0.25,"amount":10274650.826416,"committee":0,"changeRate20Day":0.079035,"overnightTrading":{"tag":"夜盘","latestPrice":37.83000183105469,"preClose":37.83000183105469,"latestTime":"20250512 04:00 EDT","volume":0,"amount":0,"timestamp":1747036800000},"bidSize":100,"change":1.079998,"marketValue":2079076629.24,"shortable":3,"turnoverRate":0.013971,"hourTrading":{"tag":"盘后","latestPrice":38.91,"preClose":38.91,"latestTime":"16:24 EDT","volume":50,"amount":1945.5,"timestamp":1747081460448},"open":38.18,"impliedVolPercentile":0.612},{"symbol":"WLKP","shortMargin":0.3,"floatShares":19254410,"nameCN":"Westlake Chemical Partners LP","postHourTrading":{"tag":"盘后","latestPrice":23.6,"preClose":23.55,"latestTime":"16:18 EDT","volume":14,"amount":330.310022,"timestamp":1747081101882},"volumeRatio":2.595163,"changeRateMTD":0.006841,"dividePrice":1.886,"high":23.59,"changeRateQTD":0.019922,"changeRateWTD":0.020806,"week52Low":21.19,"changeRateYTD":0.017718,"changeRate5Min":0.00085,"askSize":100,"floatMarketCap":453441355.5,"latestPrice":23.55,"askPrice":25.94,"peRate":15.805294,"eps":1.490007,"divideRate":0.080085,"bidPrice":21.34,"market":"US","volume":61823,"preHourTrading":{"tag":"盘前","latestPrice":23.49,"preClose":23.07,"latestTime":"09:13 EDT","volume":56,"amount":1292.219992,"timestamp":1747055613020},"changeRate60Day":0,"changeRate5Day":0.016839,"roa":0.160302,"roe":0.389768,"lyrEps":1.770846,"shares":35238556,"amplitude":0.016164,"preClose":23.07,"low":23.2171,"lyrPeRate":13.298728,"pbRate":1.636698,"impliedVol":0.2233,"week52High":25.04,"changeRate":0.020806,"longInitialMargin":0.25,"amount":1448734.358898,"committee":0,"changeRate20Day":0.047598,"bidSize":100,"change":0.48,"marketValue":829867993.8,"shortable":3,"turnoverRate":0.003211,"hourTrading":{"tag":"盘后","latestPrice":23.6,"preClose":23.55,"latestTime":"16:18 EDT","volume":14,"amount":330.310022,"timestamp":1747081101882},"open":23.37,"impliedVolPercentile":0.5},{"symbol":"FTAIM","shortMargin":0.3,"floatShares":101018609,"nameCN":"FTAIM","postHourTrading":{"tag":"盘后","latestPrice":26.64,"preClose":26.6,"latestTime":"16:39 EDT","volume":6,"amount":159.84,"timestamp":1747082370799},"volumeRatio":1.138366,"changeRateMTD":0.041911,"dividePrice":1.2,"high":26.65,"changeRateQTD":0.027225,"changeRateWTD":-0.002262,"week52Low":24.602,"changeRateYTD":-0.007463,"changeRate5Min":0,"askSize":2269,"floatMarketCap":2687094999.4,"latestPrice":26.6,"askPrice":28,"peRate":104.639961,"eps":0.254205,"divideRate":0.045113,"bidPrice":25.98,"market":"US","volume":5453,"changeRate60Day":0.017609,"changeRate5Day":0.004911,"roa":0.102523,"roe":0.693855,"lyrEps":-0.315928,"shares":102555975,"amplitude":0.024936,"preClose":26.06655,"low":26,"lyrPeRate":0,"pbRate":96.514733,"impliedVol":0,"week52High":28.16,"changeRate":0.020465,"longInitialMargin":0.25,"amount":144170.115177,"committee":-0.986865,"changeRate20Day":0.048069,"bidSize":15,"change":0.533451,"marketValue":2727988935,"shortable":3,"turnoverRate":0.000054,"hourTrading":{"tag":"盘后","latestPrice":26.64,"preClose":26.6,"latestTime":"16:39 EDT","volume":6,"amount":159.84,"timestamp":1747082370799},"open":26,"impliedVolPercentile":0},{"symbol":"GEL","shortMargin":0.3,"floatShares":106724811,"nameCN":"Genesis Energy LP","postHourTrading":{"tag":"盘后","latestPrice":14.99,"preClose":14.99,"latestTime":"16:05 EDT","volume":94655,"amount":1418878.45,"timestamp":1747080312544},"volumeRatio":0.518776,"changeRateMTD":0.090975,"dividePrice":0.63,"high":15.03,"changeRateQTD":-0.044614,"changeRateWTD":0.014895,"week52Low":9.86,"changeRateYTD":0.48269,"changeRate5Min":0,"askSize":100,"floatMarketCap":1599804916.89,"latestPrice":14.99,"askPrice":17.4,"peRate":0,"eps":-5.213442,"divideRate":0.042028,"bidPrice":14.7,"market":"US","volume":371829,"preHourTrading":{"tag":"盘前","latestPrice":15.03,"preClose":14.77,"latestTime":"08:00 EDT","volume":10,"amount":150.3,"timestamp":1747051213014},"changeRate60Day":0.261785,"changeRate5Day":0.086232,"roa":0.022622,"roe":-0.06664,"lyrEps":-1.237286,"shares":122464318,"amplitude":0.044008,"preClose":14.77,"low":14.38,"lyrPeRate":0,"pbRate":-7.719908,"impliedVol":0.467,"week52High":16.44,"changeRate":0.014895,"longInitialMargin":0.25,"amount":5526508.225342,"committee":-0.242236,"changeRate20Day":0.150422,"overnightTrading":{"tag":"夜盘","latestPrice":14.770000457763672,"preClose":14.770000457763672,"latestTime":"20250512 04:00 EDT","volume":0,"amount":0,"timestamp":1747036800000},"bidSize":61,"change":0.219999,"marketValue":1835740126.82,"shortable":3,"turnoverRate":0.003484,"hourTrading":{"tag":"盘后","latestPrice":14.99,"preClose":14.99,"latestTime":"16:05 EDT","volume":94655,"amount":1418878.45,"timestamp":1747080312544},"open":14.99,"impliedVolPercentile":0.764},{"symbol":"UAN","shortMargin":0.3,"floatShares":10259748,"nameCN":"CVR Partners LP","postHourTrading":{"tag":"盘后","latestPrice":81.85,"preClose":81.85,"latestTime":"16:05 EDT","volume":5,"amount":409.25,"timestamp":1747080311843},"volumeRatio":1.577629,"changeRateMTD":0.025689,"dividePrice":7.1,"high":83.75,"changeRateQTD":0.088865,"changeRateWTD":-0.013142,"week52Low":62.94,"changeRateYTD":0.077541,"changeRate5Min":-0.003106,"askSize":20,"floatMarketCap":839760373.8,"latestPrice":81.85,"askPrice":83.44,"peRate":11.47283,"eps":7.134247,"divideRate":0.086744,"bidPrice":80.26,"market":"US","volume":66522,"preHourTrading":{"tag":"盘前","latestPrice":82.45,"preClose":80.68,"latestTime":"09:24 EDT","volume":32,"amount":2643.35008,"timestamp":1747056279314},"changeRate60Day":0.066172,"changeRate5Day":0.023253,"roa":0.076235,"roe":0.25163,"lyrEps":5.761589,"shares":10569637,"amplitude":0.034085,"preClose":80.68,"low":81,"lyrPeRate":14.20615,"pbRate":2.86788,"impliedVol":0.3883,"week52High":88.94,"changeRate":0.014502,"longInitialMargin":0.25,"amount":5498457.03241,"committee":-0.290323,"changeRate20Day":0.136806,"overnightTrading":{"tag":"夜盘","latestPrice":82.94000244140625,"preClose":82.94000244140625,"latestTime":"20250512 04:00 EDT","volume":0,"amount":0,"timestamp":1747036800000},"bidSize":11,"change":1.169998,"marketValue":865124788.45,"shortable":3,"turnoverRate":0.006484,"hourTrading":{"tag":"盘后","latestPrice":81.85,"preClose":81.85,"latestTime":"16:05 EDT","volume":5,"amount":409.25,"timestamp":1747080311843},"open":83.37,"impliedVolPercentile":0.12},{"symbol":"BSM","shortMargin":0.3,"floatShares":163160740,"nameCN":"Black Stone Minerals LP","postHourTrading":{"tag":"盘后","latestPrice":13.7982,"preClose":13.9,"latestTime":"16:31 EDT","volume":5547,"amount":77093.320947,"timestamp":1747081884474},"volumeRatio":0.925557,"changeRateMTD":-0.014883,"dividePrice":1.5,"high":14.08,"changeRateQTD":-0.089718,"changeRateWTD":0.013858,"week52Low":12.8,"changeRateYTD":-0.047945,"changeRate5Min":0.001802,"askSize":100,"floatMarketCap":2267934286,"latestPrice":13.9,"askPrice":15.25,"peRate":15.115333,"eps":0.919596,"divideRate":0.107914,"bidPrice":12.58,"market":"US","volume":451611,"preHourTrading":{"tag":"盘前","latestPrice":13.92,"preClose":13.71,"latestTime":"09:19 EDT","volume":104,"amount":1447.76008,"timestamp":1747055950109},"changeRate60Day":-0.080688,"changeRate5Day":-0.024561,"roa":0.114497,"roe":0.199348,"lyrEps":1.147975,"shares":211636423,"amplitude":0.016185,"preClose":13.71,"low":13.8581,"lyrPeRate":12.108278,"pbRate":3.848,"impliedVol":0.3413,"week52High":16.38,"changeRate":0.013858,"longInitialMargin":0.25,"amount":6295233.191794,"committee":0,"changeRate20Day":-0.007852,"overnightTrading":{"tag":"夜盘","latestPrice":13.710000038146973,"preClose":13.710000038146973,"latestTime":"20250512 04:00 EDT","volume":0,"amount":0,"timestamp":1747036800000},"bidSize":100,"change":0.19,"marketValue":2941746279.7,"shortable":3,"turnoverRate":0.002768,"hourTrading":{"tag":"盘后","latestPrice":13.7982,"preClose":13.9,"latestTime":"16:31 EDT","volume":5547,"amount":77093.320947,"timestamp":1747081884474},"open":14.04,"impliedVolPercentile":0.484},{"symbol":"SPH","shortMargin":0.3,"floatShares":62705338,"nameCN":"Suburban Propane Partners LP","postHourTrading":{"tag":"盘后","latestPrice":19.17,"preClose":19.17,"latestTime":"16:05 EDT","volume":3613,"amount":69261.21,"timestamp":1747080311280},"volumeRatio":0.92527,"changeRateMTD":-0.04006,"dividePrice":1.3,"high":19.38,"changeRateQTD":-0.087577,"changeRateWTD":0.013749,"week52Low":15.2,"changeRateYTD":0.114535,"changeRate5Min":-0.001042,"askSize":87,"floatMarketCap":1202061329.46,"latestPrice":19.17,"askPrice":19.54,"peRate":13.13424,"eps":1.459544,"divideRate":0.067814,"bidPrice":18.8,"market":"US","volume":217026,"preHourTrading":{"tag":"盘前","latestPrice":19.67,"preClose":18.91,"latestTime":"08:02 EDT","volume":2898,"amount":55790.473158,"timestamp":1747051333508},"changeRate60Day":-0.10671,"changeRate5Day":-0.056594,"roa":0.048369,"roe":0.12628,"lyrEps":1.153453,"shares":64959363,"amplitude":0.030936,"preClose":18.91,"low":18.795,"lyrPeRate":16.619663,"pbRate":2.284322,"impliedVol":0.4134,"week52High":22.24,"changeRate":0.013749,"longInitialMargin":0.25,"amount":4153978.095989,"committee":-0.298507,"changeRate20Day":-0.03377,"bidSize":47,"change":0.26,"marketValue":1245270988.71,"shortable":3,"turnoverRate":0.003461,"hourTrading":{"tag":"盘后","latestPrice":19.17,"preClose":19.17,"latestTime":"16:05 EDT","volume":3613,"amount":69261.21,"timestamp":1747080311280},"open":19.06,"impliedVolPercentile":0.816},{"symbol":"NRP","shortMargin":0.3,"floatShares":9945154,"nameCN":"Natural Resources Partners LP","postHourTrading":{"tag":"盘后","latestPrice":97.1,"preClose":97.1,"latestTime":"16:05 EDT","volume":8005,"amount":777285.5,"timestamp":1747080313557},"volumeRatio":2.982498,"changeRateMTD":-0.049065,"dividePrice":3,"high":99.36,"changeRateQTD":-0.065448,"changeRateWTD":0.01357,"week52Low":81.74,"changeRateYTD":-0.125225,"changeRate5Min":0.00103,"askSize":17,"floatMarketCap":965674453.4,"latestPrice":97.1,"askPrice":98.98,"peRate":9.281951,"eps":10.461163,"divideRate":0.030896,"bidPrice":95,"market":"US","volume":52248,"changeRate60Day":-0.055264,"changeRate5Day":-0.048039,"roa":0.129168,"roe":0.306098,"lyrEps":11.686013,"shares":13138097,"amplitude":0.069886,"preClose":95.8,"low":92.6649,"lyrPeRate":8.309079,"pbRate":2.301295,"impliedVol":0.3031,"week52High":113.0426,"changeRate":0.01357,"longInitialMargin":0.25,"amount":5051674.686218,"committee":0.081081,"changeRate20Day":0.026427,"overnightTrading":{"tag":"夜盘","latestPrice":95.80000305175781,"preClose":95.80000305175781,"latestTime":"20250512 04:00 EDT","volume":0,"amount":0,"timestamp":1747036800000},"bidSize":20,"change":1.299995,"marketValue":1275709218.7,"shortable":3,"turnoverRate":0.005254,"hourTrading":{"tag":"盘后","latestPrice":97.1,"preClose":97.1,"latestTime":"16:05 EDT","volume":8005,"amount":777285.5,"timestamp":1747080313557},"open":95.79,"impliedVolPercentile":0.168},{"symbol":"ET","shortMargin":0.3,"floatShares":3155787315,"nameCN":"Energy Transfer LP","postHourTrading":{"tag":"盘后","latestPrice":17.44,"preClose":17.44,"latestTime":"16:49 EDT","volume":89762,"amount":1564740.878296,"timestamp":1747082951268},"volumeRatio":0.902215,"changeRateMTD":0.054414,"dividePrice":1.295,"high":17.87,"changeRateQTD":-0.061861,"changeRateWTD":0.013364,"week52Low":14.6,"changeRateYTD":-0.10975,"changeRate5Min":0.001723,"askSize":822,"floatMarketCap":55036930773.600006,"latestPrice":17.44,"askPrice":17.44,"peRate":13.167342,"eps":1.324489,"divideRate":0.074255,"bidPrice":17.42,"market":"US","volume":20170654,"preHourTrading":{"tag":"盘前","latestPrice":17.8386,"preClose":17.21,"latestTime":"09:29 EDT","volume":257815,"amount":4568530.26922,"timestamp":1747056586278},"changeRate60Day":-0.120081,"changeRate5Day":0.077208,"roa":0.04802,"roe":0.144827,"lyrEps":1.294218,"shares":3431778119,"amplitude":0.029634,"preClose":17.21,"low":17.36,"lyrPeRate":13.475319,"pbRate":1.90436,"impliedVol":0.2853,"week52High":21.45,"changeRate":0.013364,"longInitialMargin":0.25,"amount":354231221.745167,"committee":-0.885321,"changeRate20Day":0.067973,"overnightTrading":{"tag":"夜盘","latestPrice":17.84000015258789,"preClose":17.209999084472656,"latestTime":"20250512 16:22 EDT","volume":1,"amount":18,"timestamp":1747081368117},"bidSize":50,"change":0.230001,"marketValue":59850210395.36,"shortable":3,"turnoverRate":0.006392,"hourTrading":{"tag":"盘后","latestPrice":17.44,"preClose":17.44,"latestTime":"16:49 EDT","volume":89762,"amount":1564740.878296,"timestamp":1747082951268},"open":17.84,"impliedVolPercentile":0.736}]}}}