US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

PTP

1,836.37

+30.701.70%

Number of Gainers:24

Number of Losers:8

Number of Flat:4

PE:- -

High:1,838.97

Open:1,806.18

Low:1,806.18

Close:1,805.67

Volume:35.28M

Turnover:1.13B

Market Cap:351.74B

Float Cap:218.22B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Enterprise Products Partners LP US EPD	36.82	+3.51%	+1.25	4.13M	150.57M	79.65B
New England Realty Associates LP US NEN	49.6	+3.33%	+1.60	542	26.83K	170.28M
NGL Energy Partners LP US NGL	15.2	+2.63%	+0.3900	1.06M	16.00M	1.89B
Delek Logistics Partners LP US DKL	57.38	+2.57%	+1.44	67.37K	3.84M	3.28B
USA Compression Partners LP US USAC	25.52	+2.57%	+0.6400	138.96K	3.52M	3.70B
Alliance Resource Partners LP US ARLP	25.75	+2.22%	+0.5600	271.70K	6.95M	3.31B
Genesis Energy LP US GEL	14.24	+2.15%	+0.3000	207.90K	2.94M	1.74B
Cheniere Energy Partners LP US CQP	63.57	+2.12%	+1.32	66.33K	4.20M	30.77B
Energy Transfer LP US ET	20.26	+1.91%	+0.3800	7.47M	150.71M	69.55B
Black Stone Minerals LP US BSM	15.03	+1.90%	+0.2800	621.84K	9.29M	3.18B
Dorchester Minerals LP US DMLP	30.43	+1.87%	+0.5600	109.34K	3.32M	1.49B
MPLX LP US MPLX	58.16	+1.82%	+1.04	1.64M	94.97M	59.15B
Suburban Propane Partners LP US SPH	17.48	+1.57%	+0.2700	136.90K	2.38M	1.17B
Martin Midstream Partners LP US MMLP	2.05	+1.49%	+0.0300	16.48K	34.13K	80.06M
CrossAmerica Partners LP US CAPL	21.68	+1.31%	+0.2800	33.86K	733.59K	826.45M
Global Partners LP US GLP	49.71	+1.28%	+0.6300	35.18K	1.74M	1.69B
Western Midstream Operating, LP. US WES	44.62	+1.09%	+0.4800	2.10M	93.29M	18.43B
Sunoco LP US SUN	73.26	+0.96%	+0.7000	238.10K	17.47M	14.98B
Natural Resources Partners LP US NRP	112.47	+0.76%	+0.8500	15.33K	1.72M	1.49B
Greystone Housing Impact Investors US GHI	4.97	+0.40%	+0.0200	59.00K	294.54K	117.20M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4590"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","market":"US","secType":"PLATE","nameCN":"PTP","latestPrice":1836.3682,"timestamp":1792180799999,"preClose":1805.6686,"halted":0,"volume":35275398,"delay":0,"changeRate":0.017002,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":30.699585,"latestTime":"10-16 16:00:00 EDT","open":1806.1787,"high":1838.9728,"low":1806.1787,"amount":1127924870.902081,"amplitude":0.018162,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1792396800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.68177,"peRate":14.37873,"turnoverRate":0.004859,"increases":24,"decrements":8,"flats":4,"marketCap":351742396942,"floatMarketCap":218220354638},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","high":1838.9728,"amplitude":0.018162,"preClose":1805.6686,"low":1806.1787,"pbRate":"3.68177","latestPrice":1836.3682,"volume":35275398,"delay":0,"open":1806.1787,"prevYearClose":1575.9897,"prevWeekClose":1829.9985,"prevMonthClose":1788.7632,"prevQuarterClose":1788.7632,"fiveDayClose":1829.9985,"twentyDayClose":1926.7334,"sixtyDayClose":1894.31,"secType":"PLATE","market":"US","turnoverRate":0.004859,"peRate":14.37873,"marketCap":351742396942,"floatMarketCap":218220354638,"timestamp":1792180799999,"nameCN":"PTP"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4590\",,,,undefined,":{"bkCode":"BK4590","up":24,"down":8,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4590\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"EPD","nameCN":"Enterprise Products Partners LP","changeRate":0.035142,"change":1.25,"latestPrice":36.82,"close":36.82,"volume":4128549,"market":"US","high":37.05,"low":35.67,"preClose":35.57,"open":35.67,"turnoverRate":0.002857,"peRate":12.752593,"amplitude":0.038797,"marketValue":79653481061,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.165,"week52Low":30.01,"changeRate5Day":0.02051,"changeRate20Day":-0.053227,"changeRate60Day":-0.051031,"changeRateWTD":0.02051,"changeRateMTD":0.033979,"changeRateQTD":0.033979,"changeRateYTD":0.148472,"amount":150574470.986401,"eps":2.887256,"lyrEps":2.657221,"lyrPeRate":13.856582,"pbRate":2.633347,"volumeRatio":0.842608,"roa":0.059202,"roe":0.208523,"changeRate5Min":0.000543,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.205,"divideRate":0.059886,"floatMarketCap":53204853128.14,"shortable":3,"shares":2163321050,"floatShares":1444998727,"hourTrading":{"tag":"盘后","latestPrice":36.85,"preClose":36.82,"latestTime":"19:55 EDT","volume":5965,"amount":219799.4498,"timestamp":1792194918174,"change":0.030000000000001137,"changeRate":0.000814774579033165},"preHourTrading":{"tag":"盘前","latestPrice":35.93,"preClose":35.57,"latestTime":"09:23 EDT","volume":2620,"amount":93496.63356,"timestamp":1792157012002,"change":0.35999999999999943,"changeRate":0.010120888389091915},"postHourTrading":{"tag":"盘后","latestPrice":36.85,"preClose":36.82,"latestTime":"19:55 EDT","volume":5965,"amount":219799.4498,"timestamp":1792194918174,"change":0.030000000000001137,"changeRate":0.000814774579033165},"overnightTrading":{"tag":"夜盘","latestPrice":35.810001373291016,"preClose":35.56999969482422,"latestTime":"20261016 04:00 EDT","volume":1300,"amount":46580,"timestamp":1792137602000,"change":0.24000167846679688,"changeRate":0.006747306171659019},"impliedVol":0.2067,"impliedVolPercentile":0.5657},{"symbol":"NEN","nameCN":"New England Realty Associates LP","changeRate":0.033333,"change":1.6,"latestPrice":49.6,"close":49.6,"volume":542,"market":"US","high":50,"low":48.5,"preClose":48,"open":48.5,"turnoverRate":0.000266,"peRate":0,"amplitude":0.03125,"marketValue":170281760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72,"week52Low":47.01,"changeRate5Day":-0.008,"changeRate20Day":-0.049808,"changeRate60Day":-0.122124,"changeRateWTD":-0.008,"changeRateMTD":-0.046154,"changeRateQTD":-0.046154,"changeRateYTD":-0.231008,"amount":26833.507294,"eps":-2.000846,"lyrEps":1.724797,"lyrPeRate":28.757007,"pbRate":-2.066801,"volumeRatio":1.38548,"roa":0.01945,"roe":0.005891,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5984,"divideRate":0.032226,"floatMarketCap":101179040,"shortable":3,"shares":3433100,"floatShares":2039900,"hourTrading":{"tag":"盘后","latestPrice":49.6,"preClose":49.6,"latestTime":"19:30 EDT","volume":3,"amount":148.8,"timestamp":1792193404055,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.6,"preClose":49.6,"latestTime":"19:30 EDT","volume":3,"amount":148.8,"timestamp":1792193404055,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.599998474121094,"preClose":49.599998474121094,"latestTime":"20261016 04:00 EDT","volume":0,"amount":0,"timestamp":1792137600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NGL","nameCN":"NGL Energy Partners LP","changeRate":0.026334,"change":0.39,"latestPrice":15.2,"close":15.2,"volume":1064995,"market":"US","high":15.4599,"low":14.77,"preClose":14.81,"open":14.84,"turnoverRate":0.009328,"peRate":0,"amplitude":0.046583,"marketValue":1888902480,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.0581,"week52Low":6.035,"changeRate5Day":0.031208,"changeRate20Day":-0.05296,"changeRate60Day":-0.054726,"changeRateWTD":0.031208,"changeRateMTD":0.031208,"changeRateQTD":0.031208,"changeRateYTD":0.52,"amount":16001901.902194,"eps":-2.801686,"lyrEps":-3.190286,"lyrPeRate":0,"pbRate":2.793413,"volumeRatio":4.422825,"roa":0.061908,"roe":-0.376582,"changeRate5Min":-0.015863,"earningDate":1793808000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1735389867.2,"shortable":3,"shares":124269900,"floatShares":114170386,"hourTrading":{"tag":"盘后","latestPrice":15.4138,"preClose":15.2,"latestTime":"19:30 EDT","volume":218,"amount":3292.8673,"timestamp":1792193404498,"change":0.21380000000000088,"changeRate":0.01406578947368427},"postHourTrading":{"tag":"盘后","latestPrice":15.4138,"preClose":15.2,"latestTime":"19:30 EDT","volume":218,"amount":3292.8673,"timestamp":1792193404498,"change":0.21380000000000088,"changeRate":0.01406578947368427},"overnightTrading":{"tag":"夜盘","latestPrice":15.199999809265137,"preClose":15.199999809265137,"latestTime":"20261016 04:00 EDT","volume":0,"amount":0,"timestamp":1792137600000,"change":0,"changeRate":0},"impliedVol":0.648,"impliedVolPercentile":0.7211},{"symbol":"DKL","nameCN":"Delek Logistics Partners LP","changeRate":0.025742,"change":1.44,"latestPrice":57.38,"close":57.38,"volume":67370,"market":"US","high":57.475,"low":56.22,"preClose":55.94,"open":56.22,"turnoverRate":0.002848,"peRate":19.854671,"amplitude":0.022435,"marketValue":3281981016.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.5,"week52Low":42.8201,"changeRate5Day":0.015755,"changeRate20Day":-0.005718,"changeRate60Day":-0.006579,"changeRateWTD":0.015755,"changeRateMTD":0.078369,"changeRateQTD":0.078369,"changeRateYTD":0.28597,"amount":3838194.910355,"eps":2.89,"lyrEps":3.298254,"lyrPeRate":17.397083,"pbRate":-47.365185,"volumeRatio":0.851631,"roa":0.038191,"roe":4.393726,"changeRate5Min":0.000349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.51,"divideRate":0.078599,"floatMarketCap":1357452660.72,"shortable":3,"shares":57197299,"floatShares":23657244,"hourTrading":{"tag":"盘后","latestPrice":57.38,"preClose":57.38,"latestTime":"19:30 EDT","volume":13,"amount":746.32,"timestamp":1792193405308,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":57.38,"preClose":57.38,"latestTime":"19:30 EDT","volume":13,"amount":746.32,"timestamp":1792193405308,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.380001068115234,"preClose":57.380001068115234,"latestTime":"20261016 04:00 EDT","volume":0,"amount":0,"timestamp":1792137600000,"change":0,"changeRate":0},"impliedVol":0.38,"impliedVolPercentile":0.8765},{"symbol":"USAC","nameCN":"USA Compression Partners LP","changeRate":0.025723,"change":0.64,"latestPrice":25.52,"close":25.52,"volume":138957,"market":"US","high":25.52,"low":24.95,"preClose":24.88,"open":25.21,"turnoverRate":0.001591,"peRate":23.747732,"amplitude":0.02291,"marketValue":3700400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.55,"week52Low":21.85,"changeRate5Day":-0.01657,"changeRate20Day":-0.050242,"changeRate60Day":-0.051301,"changeRateWTD":-0.01657,"changeRateMTD":0.026136,"changeRateQTD":0.026136,"changeRateYTD":0.109565,"amount":3517007.161617,"eps":1.074629,"lyrEps":0.85,"lyrPeRate":30.023529,"pbRate":-311.702113,"volumeRatio":0.808214,"roa":0.07146,"roe":1.223511,"changeRate5Min":0.00512,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1007,"divideRate":0.082316,"floatMarketCap":2229072472,"shortable":3,"shares":145000000,"floatShares":87346100,"hourTrading":{"tag":"盘后","latestPrice":25.52,"preClose":25.52,"latestTime":"19:30 EDT","volume":89,"amount":2285.16,"timestamp":1792193405052,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.52,"preClose":25.52,"latestTime":"19:30 EDT","volume":89,"amount":2285.16,"timestamp":1792193405052,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.520000457763672,"preClose":25.520000457763672,"latestTime":"20261016 04:00 EDT","volume":0,"amount":0,"timestamp":1792137600000,"change":0,"changeRate":0},"impliedVol":0.299,"impliedVolPercentile":0.4382},{"symbol":"ARLP","nameCN":"Alliance Resource Partners LP","changeRate":0.022231,"change":0.56,"latestPrice":25.75,"close":25.75,"volume":271698,"market":"US","high":25.75,"low":25.32,"preClose":25.19,"open":25.33,"turnoverRate":0.003017,"peRate":12.561085,"amplitude":0.01707,"marketValue":3307021618,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.45,"week52Low":23,"changeRate5Day":0.045898,"changeRate20Day":-0.004639,"changeRate60Day":0.039564,"changeRateWTD":0.045898,"changeRateMTD":0.060107,"changeRateQTD":0.060107,"changeRateYTD":0.10848,"amount":6954074.884289,"eps":2.049982,"lyrEps":2.400444,"lyrPeRate":10.727182,"pbRate":1.869419,"volumeRatio":1.153255,"roa":0.077566,"roe":0.151691,"changeRate5Min":0.002726,"earningDate":1792944000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4004,"divideRate":0.093219,"floatMarketCap":2319153716.5,"shortable":3,"shares":128428024,"floatShares":90064222,"hourTrading":{"tag":"盘后","latestPrice":25.79,"preClose":25.75,"latestTime":"19:33 EDT","volume":1928,"amount":49342.9092,"timestamp":1792193619475,"change":0.03999999999999915,"changeRate":0.0015533980582523941},"preHourTrading":{"tag":"盘前","latestPrice":25.2,"preClose":25.19,"latestTime":"08:48 EDT","volume":34,"amount":855.720024,"timestamp":1792154927578,"change":0.00999999999999801,"changeRate":0.00039698292973394244},"postHourTrading":{"tag":"盘后","latestPrice":25.79,"preClose":25.75,"latestTime":"19:33 EDT","volume":1928,"amount":49342.9092,"timestamp":1792193619475,"change":0.03999999999999915,"changeRate":0.0015533980582523941},"overnightTrading":{"tag":"夜盘","latestPrice":25.979999542236328,"preClose":25.190000534057617,"latestTime":"20261016 04:00 EDT","volume":1,"amount":26,"timestamp":1792137602190,"change":0.7899990081787109,"changeRate":0.03136161141047255},"impliedVol":0.3065,"impliedVolPercentile":0.4741},{"symbol":"GEL","nameCN":"Genesis Energy LP","changeRate":0.021521,"change":0.3,"latestPrice":14.24,"close":14.24,"volume":207898,"market":"US","high":14.24,"low":13.87,"preClose":13.94,"open":13.87,"turnoverRate":0.001932,"peRate":70.925166,"amplitude":0.026542,"marketValue":1743891888.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.64,"week52Low":13.55,"changeRate5Day":-0.01385,"changeRate20Day":-0.027986,"changeRate60Day":-0.056954,"changeRateWTD":-0.01385,"changeRateMTD":0.034884,"changeRateQTD":0.034884,"changeRateYTD":-0.087179,"amount":2936973.826262,"eps":0.200775,"lyrEps":-4.192315,"lyrPeRate":0,"pbRate":-5.177273,"volumeRatio":0.870631,"roa":0.038368,"roe":0.226969,"changeRate5Min":0.004231,"earningDate":1793808000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.710225,"divideRate":0.049875,"floatMarketCap":1532558113.12,"shortable":3,"shares":122464318,"floatShares":107623463,"hourTrading":{"tag":"盘后","latestPrice":14.23,"preClose":14.24,"latestTime":"19:30 EDT","volume":111,"amount":1579.63,"timestamp":1792193404310,"change":-0.009999999999999787,"changeRate":-0.000702247191011221},"postHourTrading":{"tag":"盘后","latestPrice":14.23,"preClose":14.24,"latestTime":"19:30 EDT","volume":111,"amount":1579.63,"timestamp":1792193404310,"change":-0.009999999999999787,"changeRate":-0.000702247191011221},"overnightTrading":{"tag":"夜盘","latestPrice":14.239999771118164,"preClose":14.239999771118164,"latestTime":"20261016 04:00 EDT","volume":0,"amount":0,"timestamp":1792137600000,"change":0,"changeRate":0},"impliedVol":0.3872,"impliedVolPercentile":0.6892},{"symbol":"CQP","nameCN":"Cheniere Energy Partners LP","changeRate":0.021205,"change":1.32,"latestPrice":63.57,"close":63.57,"volume":66326,"market":"US","high":63.99,"low":62.54,"preClose":62.25,"open":62.54,"turnoverRate":0.001652,"peRate":11.52476,"amplitude":0.023293,"marketValue":30771225244.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.25,"week52Low":49.53,"changeRate5Day":0.000472,"changeRate20Day":-0.019889,"changeRate60Day":-0.035796,"changeRateWTD":0.000472,"changeRateMTD":0.044528,"changeRateQTD":0.044528,"changeRateYTD":0.188669,"amount":4199834.408638,"eps":5.51595,"lyrEps":5.17,"lyrPeRate":12.295938,"pbRate":-80.979539,"volumeRatio":0.688588,"roa":0.139631,"roe":15.169082,"changeRate5Min":-0.003293,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2672,"divideRate":0.051395,"floatMarketCap":2552388580.95,"shortable":3,"shares":484052623,"floatShares":40150835,"hourTrading":{"tag":"盘后","latestPrice":63.57,"preClose":63.57,"latestTime":"19:30 EDT","volume":124,"amount":8018.17,"timestamp":1792193405269,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":63.57,"preClose":63.57,"latestTime":"19:30 EDT","volume":124,"amount":8018.17,"timestamp":1792193405269,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":63.56999969482422,"preClose":63.56999969482422,"latestTime":"20261016 04:00 EDT","volume":0,"amount":0,"timestamp":1792137600000,"change":0,"changeRate":0},"impliedVol":0.3564,"impliedVolPercentile":0.8048},{"symbol":"ET","nameCN":"Energy Transfer LP","changeRate":0.019115,"change":0.38,"latestPrice":20.26,"close":20.26,"volume":7471660,"market":"US","high":20.34,"low":19.94,"preClose":19.88,"open":20.07,"turnoverRate":0.00242,"peRate":13.874146,"amplitude":0.020121,"marketValue":69552580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.84,"week52Low":16.18,"changeRate5Day":-0.007349,"changeRate20Day":-0.041627,"changeRate60Day":-0.007835,"changeRateWTD":-0.007349,"changeRateMTD":0.024785,"changeRateQTD":0.024785,"changeRateYTD":0.228623,"amount":150710180.525894,"eps":1.46027,"lyrEps":1.21,"lyrPeRate":16.743802,"pbRate":2.175149,"volumeRatio":1.006339,"roa":0.050614,"roe":0.14562,"changeRate5Min":-0.002506,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.345,"divideRate":0.066387,"floatMarketCap":62542620000.00001,"shortable":3,"shares":3433000000,"floatShares":3087000000,"hourTrading":{"tag":"盘后","latestPrice":20.18,"preClose":20.26,"latestTime":"19:52 EDT","volume":1061557,"amount":21504633.5831,"timestamp":1792194756799,"change":-0.08000000000000185,"changeRate":-0.003948667324777978},"preHourTrading":{"tag":"盘前","latestPrice":20.015,"preClose":19.88,"latestTime":"09:29 EDT","volume":8500,"amount":170010.6505,"timestamp":1792157378750,"change":0.13500000000000156,"changeRate":0.006790744466800884},"postHourTrading":{"tag":"盘后","latestPrice":20.18,"preClose":20.26,"latestTime":"19:52 EDT","volume":1061557,"amount":21504633.5831,"timestamp":1792194756799,"change":-0.08000000000000185,"changeRate":-0.003948667324777978},"overnightTrading":{"tag":"夜盘","latestPrice":20.260000228881836,"preClose":20.260000228881836,"latestTime":"20261016 04:00 EDT","volume":0,"amount":0,"timestamp":1792137600000,"change":0,"changeRate":0},"impliedVol":0.2669,"impliedVolPercentile":0.8884},{"symbol":"BSM","nameCN":"Black Stone Minerals LP","changeRate":0.018983,"change":0.28,"latestPrice":15.03,"close":15.03,"volume":621842,"market":"US","high":15.05,"low":14.75,"preClose":14.75,"open":14.75,"turnoverRate":0.003722,"peRate":12.548958,"amplitude":0.020339,"marketValue":3184292052.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.49,"week52Low":12.36,"changeRate5Day":0.014855,"changeRate20Day":0.01417,"changeRate60Day":0.03228,"changeRateWTD":0.014855,"changeRateMTD":0.049581,"changeRateQTD":0.049581,"changeRateYTD":0.130926,"amount":9289962.212149,"eps":1.197709,"lyrEps":1.27779,"lyrPeRate":11.762496,"pbRate":2.985973,"volumeRatio":1.559565,"roa":0.140319,"roe":0.255934,"changeRate5Min":-0.000333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.22,"divideRate":0.081171,"floatMarketCap":2510960166.54,"shortable":3,"shares":211862412,"floatShares":167063218,"hourTrading":{"tag":"盘后","latestPrice":14.9,"preClose":15.03,"latestTime":"19:49 EDT","volume":930,"amount":13947.8888,"timestamp":1792194544939,"change":-0.129999999999999,"changeRate":-0.00864936793080499},"preHourTrading":{"tag":"盘前","latestPrice":14.7453,"preClose":14.75,"latestTime":"08:10 EDT","volume":517,"amount":7630.49606,"timestamp":1792152631405,"change":-0.004699999999999704,"changeRate":-0.00031864406779659015},"postHourTrading":{"tag":"盘后","latestPrice":14.9,"preClose":15.03,"latestTime":"19:49 EDT","volume":930,"amount":13947.8888,"timestamp":1792194544939,"change":-0.129999999999999,"changeRate":-0.00864936793080499},"overnightTrading":{"tag":"夜盘","latestPrice":15.029999732971191,"preClose":15.029999732971191,"latestTime":"20261016 04:00 EDT","volume":0,"amount":0,"timestamp":1792137600000,"change":0,"changeRate":0},"impliedVol":0.1547,"impliedVolPercentile":0.0478},{"symbol":"DMLP","nameCN":"Dorchester Minerals LP","changeRate":0.018748,"change":0.56,"latestPrice":30.43,"close":30.43,"volume":109340,"market":"US","high":30.5,"low":29.72,"preClose":29.87,"open":29.72,"turnoverRate":0.002371,"peRate":17.370873,"amplitude":0.026113,"marketValue":1493851545.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.54,"week52Low":20.85,"changeRate5Day":0.022857,"changeRate20Day":0.021484,"changeRate60Day":0.108965,"changeRateWTD":0.022857,"changeRateMTD":0.085235,"changeRateQTD":0.085235,"changeRateYTD":0.360912,"amount":3315047.161522,"eps":1.751783,"lyrEps":1.15944,"lyrPeRate":26.245429,"pbRate":4.838104,"volumeRatio":1.88242,"roa":0.17074,"roe":0.280253,"changeRate5Min":-0.00164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.193574,"divideRate":0.104948,"floatMarketCap":1403159586.23,"shortable":3,"shares":49091408,"floatShares":46111061,"hourTrading":{"tag":"盘后","latestPrice":30.43,"preClose":30.43,"latestTime":"17:43 EDT","volume":215,"amount":6498.32,"timestamp":1792187025622,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":29.87,"preClose":29.87,"latestTime":"07:38 EDT","volume":1,"amount":29.87,"timestamp":1792150739669,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.43,"preClose":30.43,"latestTime":"17:43 EDT","volume":215,"amount":6498.32,"timestamp":1792187025622,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.43000030517578,"preClose":30.43000030517578,"latestTime":"20261016 04:00 EDT","volume":0,"amount":0,"timestamp":1792137600000,"change":0,"changeRate":0},"impliedVol":0.6136,"impliedVolPercentile":0.9841},{"symbol":"MPLX","nameCN":"MPLX LP","changeRate":0.018207,"change":1.04,"latestPrice":58.16,"close":58.16,"volume":1641232,"market":"US","high":58.25,"low":57.34,"preClose":57.12,"open":57.34,"turnoverRate":0.004494,"peRate":12.514743,"amplitude":0.015931,"marketValue":59152509240.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.95,"week52Low":48.29,"changeRate5Day":0.033037,"changeRate20Day":-0.021534,"changeRate60Day":0.011302,"changeRateWTD":0.033037,"changeRateMTD":0.03267,"changeRateQTD":0.03267,"changeRateYTD":0.089751,"amount":94973849.26239,"eps":4.647319,"lyrEps":4.82,"lyrPeRate":12.06639,"pbRate":4.217046,"volumeRatio":1.169535,"roa":0.072531,"roe":0.336878,"changeRate5Min":0.001346,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.306,"divideRate":0.074037,"floatMarketCap":21238711186.399998,"shortable":3,"shares":1017065152,"floatShares":365177290,"hourTrading":{"tag":"盘后","latestPrice":57.9,"preClose":58.16,"latestTime":"19:59 EDT","volume":1363,"amount":79053.8007,"timestamp":1792195190521,"change":-0.259999999999998,"changeRate":-0.00447042640990368},"preHourTrading":{"tag":"盘前","latestPrice":57.12,"preClose":57.12,"latestTime":"09:22 EDT","volume":142,"amount":8104.669596,"timestamp":1792156921093,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":57.9,"preClose":58.16,"latestTime":"19:59 EDT","volume":1363,"amount":79053.8007,"timestamp":1792195190521,"change":-0.259999999999998,"changeRate":-0.00447042640990368},"overnightTrading":{"tag":"夜盘","latestPrice":58.15999984741211,"preClose":58.15999984741211,"latestTime":"20261016 04:00 EDT","volume":0,"amount":0,"timestamp":1792137600000,"change":0,"changeRate":0},"impliedVol":0.2212,"impliedVolPercentile":0.3267},{"symbol":"SPH","nameCN":"Suburban Propane Partners LP","changeRate":0.015689,"change":0.27,"latestPrice":17.48,"close":17.48,"volume":136896,"market":"US","high":17.51,"low":17.21,"preClose":17.21,"open":17.24,"turnoverRate":0.002136,"peRate":8.953051,"amplitude":0.017432,"marketValue":1166132524.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.8,"week52Low":16.25,"changeRate5Day":0.02282,"changeRate20Day":0.043582,"changeRate60Day":-0.046892,"changeRateWTD":0.02282,"changeRateMTD":0.06326,"changeRateQTD":0.06326,"changeRateYTD":-0.057174,"amount":2382430.576538,"eps":1.952407,"lyrEps":1.62,"lyrPeRate":10.790123,"pbRate":1.635479,"volumeRatio":0.876518,"roa":0.056385,"roe":0.192268,"changeRate5Min":-0.000286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.074371,"floatMarketCap":1120192952.2,"shortable":3,"shares":66712387,"floatShares":64084265,"hourTrading":{"tag":"盘后","latestPrice":17.48,"preClose":17.48,"latestTime":"19:32 EDT","volume":53,"amount":915.92,"timestamp":1792193574159,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":17.21,"preClose":17.21,"latestTime":"07:36 EDT","volume":12,"amount":206.420016,"timestamp":1792150565359,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":17.48,"preClose":17.48,"latestTime":"19:32 EDT","volume":53,"amount":915.92,"timestamp":1792193574159,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.479999542236328,"preClose":17.479999542236328,"latestTime":"20261016 04:00 EDT","volume":0,"amount":0,"timestamp":1792137600000,"change":0,"changeRate":0},"impliedVol":0.1713,"impliedVolPercentile":0.1036},{"symbol":"MMLP","nameCN":"Martin Midstream Partners LP","changeRate":0.014851,"change":0.03,"latestPrice":2.05,"close":2.05,"volume":16482,"market":"US","high":2.09,"low":1.98,"preClose":2.02,"open":1.98,"turnoverRate":0.000623,"peRate":0,"amplitude":0.054455,"marketValue":80062926.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.24,"week52Low":1.76,"changeRate5Day":0.004902,"changeRate20Day":-0.033019,"changeRate60Day":-0.159836,"changeRateWTD":0.004902,"changeRateMTD":-0.076577,"changeRateQTD":-0.076577,"changeRateYTD":-0.214559,"amount":34133.072258,"eps":-0.385076,"lyrEps":-0.368431,"lyrPeRate":0,"pbRate":-0.877402,"volumeRatio":0.807498,"roa":0.048157,"roe":0.035839,"changeRate5Min":-0.001121,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.02,"divideRate":0.009756,"floatMarketCap":54213070,"shortable":3,"shares":39055086,"floatShares":26445400,"hourTrading":{"tag":"盘后","latestPrice":2.05,"preClose":2.05,"latestTime":"19:30 EDT","volume":4,"amount":8.2,"timestamp":1792193404421,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.05,"preClose":2.05,"latestTime":"19:30 EDT","volume":4,"amount":8.2,"timestamp":1792193404421,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.049999952316284,"preClose":2.049999952316284,"latestTime":"20261016 04:00 EDT","volume":0,"amount":0,"timestamp":1792137600000,"change":0,"changeRate":0},"impliedVol":0.289,"impliedVolPercentile":0.2908},{"symbol":"CAPL","nameCN":"CrossAmerica Partners LP","changeRate":0.013084,"change":0.28,"latestPrice":21.68,"close":21.68,"volume":33858,"market":"US","high":21.865,"low":21.35,"preClose":21.4,"open":21.36,"turnoverRate":0.001817,"peRate":15.938012,"amplitude":0.024065,"marketValue":826452028.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.6299,"week52Low":19.78,"changeRate5Day":0.013084,"changeRate20Day":-0.011851,"changeRate60Day":-0.010949,"changeRateWTD":0.013084,"changeRateMTD":0.014981,"changeRateQTD":0.014981,"changeRateYTD":0.052427,"amount":733589.332684,"eps":1.36027,"lyrEps":1.02,"lyrPeRate":21.254902,"pbRate":-7.709153,"volumeRatio":1.543181,"roa":0.066154,"roe":7.524463,"changeRate5Min":-0.003218,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0997,"divideRate":0.09685,"floatMarketCap":403970789.52,"shortable":3,"shares":38120481,"floatShares":18633339,"hourTrading":{"tag":"盘后","latestPrice":21.68,"preClose":21.68,"latestTime":"19:30 EDT","volume":6,"amount":130.08,"timestamp":1792193404847,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":21.4,"preClose":21.4,"latestTime":"08:40 EDT","volume":1,"amount":21.4,"timestamp":1792154424475,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.68,"preClose":21.68,"latestTime":"19:30 EDT","volume":6,"amount":130.08,"timestamp":1792193404847,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.68000030517578,"preClose":21.68000030517578,"latestTime":"20261016 04:00 EDT","volume":0,"amount":0,"timestamp":1792137600000,"change":0,"changeRate":0},"impliedVol":0.3833,"impliedVolPercentile":0.7689},{"symbol":"GLP","nameCN":"Global Partners LP","changeRate":0.012836,"change":0.63,"latestPrice":49.71,"close":49.71,"volume":35179,"market":"US","high":49.915,"low":48.81,"preClose":49.08,"open":48.81,"turnoverRate":0.001271,"peRate":10.171814,"amplitude":0.022514,"marketValue":1689919436.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.29,"week52Low":39.58,"changeRate5Day":0.006887,"changeRate20Day":0.014904,"changeRate60Day":0.028767,"changeRateWTD":0.006887,"changeRateMTD":0.07365,"changeRateQTD":0.07365,"changeRateYTD":0.187814,"amount":1737239.705502,"eps":4.887034,"lyrEps":2.11,"lyrPeRate":23.559242,"pbRate":2.516555,"volumeRatio":0.506343,"roa":0.052483,"roe":0.272085,"changeRate5Min":0.000805,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.055,"divideRate":0.061456,"floatMarketCap":1375683189.54,"shortable":3,"shares":33995563,"floatShares":27674174,"hourTrading":{"tag":"盘后","latestPrice":49.71,"preClose":49.71,"latestTime":"19:30 EDT","volume":15,"amount":745.65,"timestamp":1792193405094,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":47.3,"preClose":49.08,"latestTime":"07:48 EDT","volume":41,"amount":1941.079974,"timestamp":1792151337700,"change":-1.7800000000000011,"changeRate":-0.036267318663406704},"postHourTrading":{"tag":"盘后","latestPrice":49.71,"preClose":49.71,"latestTime":"19:30 EDT","volume":15,"amount":745.65,"timestamp":1792193405094,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.709999084472656,"preClose":49.709999084472656,"latestTime":"20261016 04:00 EDT","volume":0,"amount":0,"timestamp":1792137600000,"change":0,"changeRate":0},"impliedVol":0.3759,"impliedVolPercentile":0.7689},{"symbol":"WES","nameCN":"Western Midstream Operating, LP.","changeRate":0.010874,"change":0.48,"latestPrice":44.62,"close":44.62,"volume":2096160,"market":"US","high":44.68,"low":44.12,"preClose":44.14,"open":44.15,"turnoverRate":0.008001,"peRate":14.081084,"amplitude":0.012687,"marketValue":18428060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.07,"week52Low":36.9,"changeRate5Day":-0.02192,"changeRate20Day":-0.05646,"changeRate60Day":-0.069059,"changeRateWTD":-0.02192,"changeRateMTD":0.005634,"changeRateQTD":0.005634,"changeRateYTD":0.12962,"amount":93287548.011475,"eps":3.16879,"lyrEps":2.98,"lyrPeRate":14.973154,"pbRate":4.332142,"volumeRatio":1.612731,"roa":0.074919,"roe":0.34113,"changeRate5Min":0.000224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.68,"divideRate":0.082474,"floatMarketCap":11690440000,"shortable":3,"shares":413000000,"floatShares":262000000,"hourTrading":{"tag":"盘后","latestPrice":45.7675,"preClose":44.62,"latestTime":"19:50 EDT","volume":942,"amount":42777.99,"timestamp":1792194637799,"change":1.1475000000000009,"changeRate":0.025717167189601098},"preHourTrading":{"tag":"盘前","latestPrice":44.5,"preClose":44.14,"latestTime":"08:39 EDT","volume":54,"amount":2404.5687,"timestamp":1792154378925,"change":0.35999999999999943,"changeRate":0.008155867693701845},"postHourTrading":{"tag":"盘后","latestPrice":45.7675,"preClose":44.62,"latestTime":"19:50 EDT","volume":942,"amount":42777.99,"timestamp":1792194637799,"change":1.1475000000000009,"changeRate":0.025717167189601098},"overnightTrading":{"tag":"夜盘","latestPrice":44.619998931884766,"preClose":44.619998931884766,"latestTime":"20261016 04:00 EDT","volume":0,"amount":0,"timestamp":1792137600000,"change":0,"changeRate":0},"impliedVol":0.2424,"impliedVolPercentile":0.8327},{"symbol":"SUN","nameCN":"Sunoco LP","changeRate":0.009647,"change":0.7,"latestPrice":73.26,"close":73.26,"volume":238103,"market":"US","high":74,"low":72.61,"preClose":72.56,"open":72.75,"turnoverRate":0.002217,"peRate":16.172185,"amplitude":0.019157,"marketValue":14984675271.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.22,"week52Low":49.98,"changeRate5Day":-0.030952,"changeRate20Day":-0.059201,"changeRate60Day":-0.017831,"changeRateWTD":-0.030952,"changeRateMTD":0.005352,"changeRateQTD":0.005352,"changeRateYTD":0.397825,"amount":17467270.740379,"eps":4.53,"lyrEps":2.279999,"lyrPeRate":32.131593,"pbRate":2.190422,"volumeRatio":0.652319,"roa":0.054955,"roe":0.18658,"changeRate5Min":-0.007519,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8441,"divideRate":0.052472,"floatMarketCap":7867913524.02,"shortable":3,"shares":204541022,"floatShares":107397127,"hourTrading":{"tag":"盘后","latestPrice":73.26,"preClose":73.26,"latestTime":"19:53 EDT","volume":77,"amount":5699.98,"timestamp":1792194821157,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":73.8,"preClose":72.56,"latestTime":"09:16 EDT","volume":11,"amount":813.09998,"timestamp":1792156571134,"change":1.2399999999999949,"changeRate":0.01708930540242551},"postHourTrading":{"tag":"盘后","latestPrice":73.26,"preClose":73.26,"latestTime":"19:53 EDT","volume":77,"amount":5699.98,"timestamp":1792194821157,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":73.26000213623047,"preClose":73.26000213623047,"latestTime":"20261016 04:00 EDT","volume":0,"amount":0,"timestamp":1792137600000,"change":0,"changeRate":0},"impliedVol":0.3129,"impliedVolPercentile":0.8127},{"symbol":"NRP","nameCN":"Natural Resources Partners LP","changeRate":0.007615,"change":0.85,"latestPrice":112.47,"close":112.47,"volume":15332,"market":"US","high":112.49,"low":111.2501,"preClose":111.62,"open":111.96,"turnoverRate":0.001594,"peRate":14.344761,"amplitude":0.011108,"marketValue":1490273837.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":128.6,"week52Low":95.51,"changeRate5Day":0.01224,"changeRate20Day":0.029191,"changeRate60Day":0.155316,"changeRateWTD":0.01224,"changeRateMTD":0.034397,"changeRateQTD":0.034397,"changeRateYTD":0.077299,"amount":1716499.936768,"eps":7.840493,"lyrEps":10.039816,"lyrPeRate":11.202397,"pbRate":2.335911,"volumeRatio":0.973436,"roa":0.104901,"roe":0.172024,"changeRate5Min":0.000712,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.026674,"floatMarketCap":1082077806.45,"shortable":3,"shares":13250412,"floatShares":9621035,"hourTrading":{"tag":"盘后","latestPrice":112.47,"preClose":112.47,"latestTime":"19:30 EDT","volume":7,"amount":787.29,"timestamp":1792193404446,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":112.47,"preClose":112.47,"latestTime":"19:30 EDT","volume":7,"amount":787.29,"timestamp":1792193404446,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":112.47000122070312,"preClose":112.47000122070312,"latestTime":"20261016 04:00 EDT","volume":0,"amount":0,"timestamp":1792137600000,"change":0,"changeRate":0},"impliedVol":0.3647,"impliedVolPercentile":0.9363},{"symbol":"GHI","nameCN":"Greystone Housing Impact Investors","changeRate":0.00404,"change":0.02,"latestPrice":4.97,"close":4.97,"volume":59002,"market":"US","high":5.1,"low":4.9095,"preClose":4.95,"open":5,"turnoverRate":0.002559,"peRate":0,"amplitude":0.038485,"marketValue":117204791.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.85,"week52Low":4.71,"changeRate5Day":-0.019724,"changeRate20Day":-0.167504,"changeRate60Day":-0.007984,"changeRateWTD":-0.019724,"changeRateMTD":-0.12807,"changeRateQTD":-0.12807,"changeRateYTD":-0.278665,"amount":294540.972318,"eps":-0.289938,"lyrEps":-0.52,"lyrPeRate":0,"pbRate":0.300229,"volumeRatio":0.594141,"roa":-0.001365,"roe":-0.005274,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.67,"divideRate":0.134809,"floatMarketCap":114602981.5,"shortable":3,"shares":23582453,"floatShares":23058950,"hourTrading":{"tag":"盘后","latestPrice":4.97,"preClose":4.97,"latestTime":"19:30 EDT","volume":9,"amount":44.73,"timestamp":1792193404899,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.7943,"preClose":4.95,"latestTime":"08:16 EDT","volume":300,"amount":1438.29,"timestamp":1792152978121,"change":-0.1557000000000004,"changeRate":-0.031454545454545534},"postHourTrading":{"tag":"盘后","latestPrice":4.97,"preClose":4.97,"latestTime":"19:30 EDT","volume":9,"amount":44.73,"timestamp":1792193404899,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.96999979019165,"preClose":4.96999979019165,"latestTime":"20261016 04:00 EDT","volume":0,"amount":0,"timestamp":1792137600000,"change":0,"changeRate":0},"impliedVol":0.7671,"impliedVolPercentile":0.5259}]}}}