US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

PTP

1,808.15

-2.3293-0.13%

Number of Gainers:18

Number of Losers:11

Number of Flat:7

PE:- -

High:1,813.74

Open:1,809.33

Low:1,805.64

Close:1,810.46

Volume:1.86M

Turnover:72.88M

Market Cap:347.02B

Float Cap:224.41B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Global Partners LP US GLP	47.92	0.00%	0.0000	105.00	5.00K	1.63B
FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PRE US FTAIO	25.46	0.00%	0.0000	0.00	0.00	2.61B
FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFD US FTAIN	25.17	0.00%	0.0000	80.00	2.01K	105.71M
FTAIM US FTAIM	27.18	0.00%	0.0000	20.00	543.00	70.67M
CSI Compressco LP US CCLP	2.42	0.00%	0.0000	0.00	0.00	344.84M
CrossAmerica Partners LP US CAPL	21.92	0.00%	0.0000	553.00	12.12K	835.60M
Suburban Propane Partners LP US SPH	20.43	-0.05%	-0.0100	530.00	10.83K	1.35B
Six Flags Entertainment Corporation US FUN	17.575	-0.09%	-0.0150	30.00K	527.19K	1.78B
USA Compression Partners LP US USAC	28.21	-0.14%	-0.0400	2.46K	69.18K	4.09B
Alliance Resource Partners LP US ARLP	27.295	-0.31%	-0.0850	14.91K	406.97K	3.51B
Westlake Chemical Partners LP US WLKP	22.24	-0.54%	-0.1200	709.00	15.77K	783.87M
Delek Logistics Partners LP US DKL	53.19	-0.76%	-0.4100	626.00	33.24K	2.84B
Greystone Housing Impact Investors US GHI	5.8	-1.19%	-0.0700	12.64K	73.02K	136.78M
Genesis Energy LP US GEL	17.33	-1.25%	-0.2200	22.01K	380.91K	2.12B
NGL Energy Partners LP US NGL	11.34	-1.82%	-0.2100	2.44K	27.87K	1.41B
FTAI AVIATION LTD US FTAI	229.1992	-4.69%	-11.2908	129.79K	30.04M	23.51B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4590?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","market":"US","secType":"PLATE","nameCN":"PTP","latestPrice":1808.1343,"timestamp":1773928006041,"preClose":1810.4636,"halted":0,"volume":1854664,"delay":0,"changeRate":-0.001287,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-2.329346,"latestTime":"03-19 09:46:46 EDT","open":1809.3286,"high":1813.7351,"low":1805.6447,"amount":72883651.346126,"amplitude":0.004469,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773950400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.177385,"peRate":16.014281,"turnoverRate":0.00025,"increases":18,"decrements":11,"flats":7,"marketCap":347021219836,"floatMarketCap":224408007162},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","high":1813.7351,"amplitude":0.004469,"preClose":1810.4636,"low":1805.6447,"pbRate":"3.177385","latestPrice":1808.1528,"volume":1855348,"delay":0,"open":1809.3286,"prevYearClose":1575.9897,"prevWeekClose":1796.4386,"prevMonthClose":1848.8989,"prevQuarterClose":1575.9897,"fiveDayClose":1795.4733,"twentyDayClose":1830.441,"sixtyDayClose":1546.5979,"secType":"PLATE","market":"US","turnoverRate":0.00025,"peRate":16.014281,"marketCap":347021219836,"floatMarketCap":224408007162,"timestamp":1773928008650,"nameCN":"PTP"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4590\",,,,undefined,":{"bkCode":"BK4590","up":18,"down":11,"flat":7},"@#url:\"https://hq.skytigris.cn/market/quote/BK4590\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"GLP","nameCN":"Global Partners LP","changeRate":0,"change":0,"latestPrice":47.92,"close":47.92,"volume":105,"market":"US","high":47.92,"low":47.92,"preClose":47.92,"open":47.92,"turnoverRate":0.000004,"peRate":22.710902,"amplitude":0,"marketValue":1629067378.96,"askSize":100,"bidSize":100,"askPrice":48.95,"bidPrice":47.1,"week52High":56.59,"week52Low":39.58,"changeRate5Day":0.006089,"changeRate20Day":-0.011755,"changeRate60Day":0.109003,"changeRateWTD":0.030981,"changeRateMTD":0.020009,"changeRateQTD":0.145042,"changeRateYTD":0.145042,"amount":5001.538639,"eps":2.11,"lyrEps":2.11,"lyrPeRate":22.7109,"pbRate":2.716643,"volumeRatio":0.063943,"committee":0,"roa":0.037892,"roe":0.140755,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.01,"divideRate":0.062813,"floatMarketCap":1326146418.08,"shortable":3,"shares":33995563,"floatShares":27674174,"postHourTrading":{"tag":"盘后","latestPrice":47.92,"preClose":47.92,"latestTime":"18:25 EDT","volume":998,"amount":47823.23,"timestamp":1773872735757,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.91999816894531,"preClose":47.91999816894531,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.2468,"impliedVolPercentile":0.2112},{"symbol":"FTAIO","nameCN":"FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PRE","changeRate":0,"change":0,"latestPrice":25.46,"close":25.46,"volume":0,"market":"US","high":25.46,"low":25.46,"preClose":25.46,"open":25.46,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2610914827.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.46,"week52Low":25.46,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.086959,"lyrEps":2.122167,"lyrPeRate":11.997171,"pbRate":22.056675,"volumeRatio":0,"roa":0.097658,"roe":0.230287,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.047133,"floatMarketCap":2575641626.78,"shortable":3,"shares":102549679,"floatShares":101164243,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FTAIN","nameCN":"FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFD","changeRate":0,"change":0,"latestPrice":25.17,"close":25.17,"volume":80,"market":"US","high":25.17,"low":25.17,"preClose":25.17,"open":25.17,"turnoverRate":0.000019,"peRate":5.474119,"amplitude":0,"marketValue":105714000,"askSize":100,"bidSize":1580,"askPrice":25.24,"bidPrice":25.15,"week52High":25.89,"week52Low":24.32,"changeRate5Day":-0.004154,"changeRate20Day":-0.017756,"changeRate60Day":-0.009055,"changeRateWTD":-0.004351,"changeRateMTD":-0.015643,"changeRateQTD":-0.008665,"changeRateYTD":-0.008665,"amount":2014.898682,"eps":4.598,"lyrEps":-0.315928,"lyrPeRate":0,"pbRate":3.740103,"volumeRatio":0.329047,"committee":0.880952,"roa":0.102523,"roe":0.693855,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06252,"divideRate":0.081944,"floatMarketCap":105714000,"shortable":3,"shares":4200000,"floatShares":4200000,"postHourTrading":{"tag":"盘后","latestPrice":25.2399,"preClose":25.2399,"latestTime":"16:10 EDT","volume":6,"amount":151.02,"timestamp":1773864604463,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FTAIM","nameCN":"FTAIM","changeRate":0,"change":0,"latestPrice":27.18,"close":27.18,"volume":20,"market":"US","high":27.18,"low":27.18,"preClose":27.18,"open":27.18,"turnoverRate":0.000008,"peRate":5.911266,"amplitude":0,"marketValue":70668000,"askSize":100,"bidSize":243,"askPrice":27.32,"bidPrice":27.03,"week52High":27.49,"week52Low":24.602,"changeRate5Day":0.029542,"changeRate20Day":-0.006277,"changeRate60Day":0.017593,"changeRateWTD":0.021612,"changeRateMTD":-0.007305,"changeRateQTD":0.000368,"changeRateYTD":0.000368,"amount":542.999992,"eps":4.598,"lyrEps":-0.315928,"lyrPeRate":0,"pbRate":0.211514,"volumeRatio":0.046938,"committee":0.41691,"roa":0.114405,"roe":2.411616,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.375,"divideRate":0.08738,"floatMarketCap":70668000,"shortable":3,"shares":2600000,"floatShares":2600000,"postHourTrading":{"tag":"盘后","latestPrice":27.18,"preClose":27.18,"latestTime":"16:00 EDT","volume":1,"amount":27.18,"timestamp":1773864001471,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCLP","nameCN":"CSI Compressco LP","changeRate":0,"change":0,"latestPrice":2.42,"close":2.42,"volume":0,"market":"US","high":2.42,"low":2.42,"preClose":2.42,"open":2.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":344842352.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.42,"week52Low":2.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.066497,"lyrEps":-0.066497,"lyrPeRate":0,"pbRate":-9.277687,"volumeRatio":0,"roa":0.044974,"roe":-0.360379,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.016529,"floatMarketCap":142784527.82,"shortable":3,"shares":142496840,"floatShares":59001871,"impliedVol":0.9149,"impliedVolPercentile":0},{"symbol":"CAPL","nameCN":"CrossAmerica Partners LP","changeRate":0,"change":0,"latestPrice":21.92,"close":21.92,"volume":553,"market":"US","high":21.92,"low":21.92,"preClose":21.92,"open":21.92,"turnoverRate":0.000031,"peRate":21.490196,"amplitude":0,"marketValue":835600943.52,"askSize":100,"bidSize":100,"askPrice":22.57,"bidPrice":21.59,"week52High":25.7297,"week52Low":19.61,"changeRate5Day":-0.011276,"changeRate20Day":-0.004541,"changeRate60Day":0.069268,"changeRateWTD":0.007816,"changeRateMTD":0.086224,"changeRateQTD":0.064078,"changeRateYTD":0.064078,"amount":12121.885559,"eps":1.02,"lyrEps":1.02,"lyrPeRate":21.490196,"pbRate":-8.165907,"volumeRatio":0.363764,"committee":0,"roa":0.046343,"roe":7.524463,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0998,"divideRate":0.095794,"floatMarketCap":397099695.04,"shortable":3,"shares":38120481,"floatShares":18115862,"postHourTrading":{"tag":"盘后","latestPrice":21.92,"preClose":21.92,"latestTime":"18:29 EDT","volume":224,"amount":4836.54,"timestamp":1773872975763,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.920000076293945,"preClose":21.920000076293945,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.6204,"impliedVolPercentile":0.9761},{"symbol":"SPH","nameCN":"Suburban Propane Partners LP","changeRate":-0.000489,"change":-0.01,"latestPrice":20.43,"close":20.43,"volume":530,"market":"US","high":20.43,"low":20.43,"preClose":20.44,"open":20.43,"turnoverRate":0.000008,"peRate":10.164447,"amplitude":0,"marketValue":1351593843.3,"askSize":51,"bidSize":91,"askPrice":20.81,"bidPrice":20.08,"week52High":21.72,"week52Low":17.3,"changeRate5Day":-0.009695,"changeRate20Day":0,"changeRate60Day":0.101942,"changeRateWTD":0.00098,"changeRateMTD":0.006404,"changeRateQTD":0.101942,"changeRateYTD":0.101942,"amount":10828.443012,"eps":2.009947,"lyrEps":1.62,"lyrPeRate":12.611111,"pbRate":2.158341,"volumeRatio":0.133727,"committee":0.28169,"roa":0.055964,"roe":0.226967,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.063632,"floatMarketCap":1302126480,"shortable":3,"shares":66157310,"floatShares":63736000,"preHourTrading":{"tag":"盘前","latestPrice":20.4,"preClose":20.44,"latestTime":"09:02 EDT","volume":30,"amount":612.75999,"timestamp":1773925323930,"change":-0.0400000000000027,"changeRate":-0.0019569471624267466},"postHourTrading":{"tag":"盘后","latestPrice":20.44,"preClose":20.44,"latestTime":"17:09 EDT","volume":2116,"amount":43251.04,"timestamp":1773868190861,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.440000534057617,"preClose":20.440000534057617,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.0711,"impliedVolPercentile":0.0159},{"symbol":"FUN","nameCN":"Six Flags Entertainment Corporation","changeRate":-0.000853,"change":-0.015,"latestPrice":17.575,"close":17.575,"volume":29995,"market":"US","high":17.77,"low":17.515,"preClose":17.59,"open":17.54,"turnoverRate":0.000333,"peRate":0,"amplitude":0.014497,"marketValue":1783411683.675,"askSize":135,"bidSize":21,"askPrice":17.71,"bidPrice":17.42,"week52High":39.08,"week52Low":12.51,"changeRate5Day":0.128773,"changeRate20Day":-0.000284,"changeRate60Day":0.248224,"changeRateWTD":0.099124,"changeRateMTD":0.032002,"changeRateQTD":0.145698,"changeRateYTD":0.145698,"amount":527186.004839,"eps":-15.792156,"lyrEps":-15.792156,"lyrPeRate":0,"pbRate":3.244,"volumeRatio":0.383859,"committee":-0.730769,"roa":0.017237,"roe":-1.009923,"changeRate5Min":0.000285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1585432612.775,"shortable":3,"shares":101474349,"floatShares":90209537,"preHourTrading":{"tag":"盘前","latestPrice":17.57,"preClose":17.59,"latestTime":"08:12 EDT","volume":110,"amount":1915.37654,"timestamp":1773922337839,"change":-0.019999999999999574,"changeRate":-0.0011370096645821248},"postHourTrading":{"tag":"盘后","latestPrice":17.59,"preClose":17.59,"latestTime":"19:41 EDT","volume":42265,"amount":743438.58,"timestamp":1773877275132,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.59000015258789,"preClose":17.59000015258789,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.8221,"impliedVolPercentile":0.6494},{"symbol":"USAC","nameCN":"USA Compression Partners LP","changeRate":-0.001416,"change":-0.04,"latestPrice":28.21,"close":28.21,"volume":2457,"market":"US","high":28.215,"low":28.1179,"preClose":28.25,"open":28.1179,"turnoverRate":0.000028,"peRate":33.188234,"amplitude":0.003437,"marketValue":4090450000,"askSize":100,"bidSize":100,"askPrice":28.29,"bidPrice":27.66,"week52High":28.61,"week52Low":21.59,"changeRate5Day":0.035229,"changeRate20Day":0.048699,"changeRate60Day":0.245475,"changeRateWTD":0.020992,"changeRateMTD":0.032577,"changeRateQTD":0.226522,"changeRateYTD":0.226522,"amount":69184.930023,"eps":0.85,"lyrEps":0.85,"lyrPeRate":33.188235,"pbRate":-344.557861,"volumeRatio":0.290317,"committee":0,"roa":0.075153,"roe":3.147399,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0999,"divideRate":0.074438,"floatMarketCap":2464033481,"shortable":3,"shares":145000000,"floatShares":87346100,"preHourTrading":{"tag":"盘前","latestPrice":28.6,"preClose":28.25,"latestTime":"08:41 EDT","volume":4,"amount":112.33,"timestamp":1773924073524,"change":0.3500000000000014,"changeRate":0.012389380530973501},"postHourTrading":{"tag":"盘后","latestPrice":28.25,"preClose":28.25,"latestTime":"16:10 EDT","volume":2559,"amount":72284.7,"timestamp":1773864605106,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.25,"preClose":28.25,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.2803,"impliedVolPercentile":0.243},{"symbol":"ARLP","nameCN":"Alliance Resource Partners LP","changeRate":-0.003104,"change":-0.085,"latestPrice":27.295,"close":27.295,"volume":14908,"market":"US","high":27.35,"low":27.25,"preClose":27.38,"open":27.35,"turnoverRate":0.000166,"peRate":11.370813,"amplitude":0.003652,"marketValue":3505442915.08,"askSize":1,"bidSize":100,"askPrice":27.37,"bidPrice":27.21,"week52High":28.39,"week52Low":22.2001,"changeRate5Day":-0.006009,"changeRate20Day":0.053861,"changeRate60Day":0.171459,"changeRateWTD":0.00055,"changeRateMTD":0.030389,"changeRateQTD":0.174989,"changeRateYTD":0.174989,"amount":406969.280472,"eps":2.400444,"lyrEps":2.400444,"lyrPeRate":11.370813,"pbRate":1.902443,"volumeRatio":1.591348,"committee":0.980198,"roa":0.082169,"roe":0.170851,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5,"divideRate":0.091592,"floatMarketCap":2458302939.49,"shortable":3,"shares":128428024,"floatShares":90064222,"preHourTrading":{"tag":"盘前","latestPrice":27.38,"preClose":27.38,"latestTime":"09:25 EDT","volume":760,"amount":20762.89828,"timestamp":1773926754047,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.06,"preClose":27.38,"latestTime":"19:40 EDT","volume":3004,"amount":82127.49,"timestamp":1773877211148,"change":-0.3200000000000003,"changeRate":-0.0116873630387144},"overnightTrading":{"tag":"夜盘","latestPrice":27.3799991607666,"preClose":27.3799991607666,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.3041,"impliedVolPercentile":0.4343},{"symbol":"WLKP","nameCN":"Westlake Chemical Partners LP","changeRate":-0.005367,"change":-0.12,"latestPrice":22.24,"close":22.24,"volume":709,"market":"US","high":22.24,"low":22.24,"preClose":22.36,"open":22.24,"turnoverRate":0.000037,"peRate":16.115942,"amplitude":0,"marketValue":783868348.96,"askSize":100,"bidSize":52,"askPrice":22.63,"bidPrice":21.76,"week52High":23.82,"week52Low":17.75,"changeRate5Day":-0.021557,"changeRate20Day":0.062082,"changeRate60Day":0.164398,"changeRateWTD":-0.009354,"changeRateMTD":0.009991,"changeRateQTD":0.170526,"changeRateYTD":0.170526,"amount":15767.389021,"eps":1.38,"lyrEps":1.38,"lyrPeRate":16.115942,"pbRate":2.959193,"volumeRatio":0.46338,"committee":-0.315789,"roa":0.156994,"roe":0.365976,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8849,"divideRate":0.084753,"floatMarketCap":428364551.04,"shortable":3,"shares":35245879,"floatShares":19260996,"preHourTrading":{"tag":"盘前","latestPrice":21.756,"preClose":22.36,"latestTime":"08:00 EDT","volume":100,"amount":2175.6,"timestamp":1773921603505,"change":-0.6039999999999992,"changeRate":-0.027012522361359537},"postHourTrading":{"tag":"盘后","latestPrice":22.5,"preClose":22.36,"latestTime":"19:51 EDT","volume":337,"amount":7514.22,"timestamp":1773877866528,"change":0.14000000000000057,"changeRate":0.006261180679785356},"overnightTrading":{"tag":"夜盘","latestPrice":22.360000610351562,"preClose":22.360000610351562,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.0721,"impliedVolPercentile":0.1195},{"symbol":"DKL","nameCN":"Delek Logistics Partners LP","changeRate":-0.007649,"change":-0.41,"latestPrice":53.19,"close":53.19,"volume":626,"market":"US","high":53.19,"low":53.01,"preClose":53.6,"open":53.01,"turnoverRate":0.000033,"peRate":16.118182,"amplitude":0.003358,"marketValue":2844622529.19,"askSize":5,"bidSize":100,"askPrice":53.79,"bidPrice":52.59,"week52High":55.89,"week52Low":34.59,"changeRate5Day":0.004343,"changeRate20Day":-0.010603,"changeRate60Day":0.195818,"changeRateWTD":0.004153,"changeRateMTD":0.024263,"changeRateQTD":0.192066,"changeRateYTD":0.192066,"amount":33238.46656,"eps":3.3,"lyrEps":3.298254,"lyrPeRate":16.126714,"pbRate":465.263744,"volumeRatio":0.273179,"committee":0.904762,"roa":0.044064,"roe":8.475097,"changeRate5Min":0.003396,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.47,"divideRate":0.084038,"floatMarketCap":1000403051.76,"shortable":3,"shares":53480401,"floatShares":18808104,"preHourTrading":{"tag":"盘前","latestPrice":53.6,"preClose":53.6,"latestTime":"08:00 EDT","volume":9,"amount":482.4,"timestamp":1773921600338,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":53.6,"preClose":53.6,"latestTime":"16:58 EDT","volume":49,"amount":2626.4,"timestamp":1773867504619,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.599998474121094,"preClose":53.599998474121094,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.2647,"impliedVolPercentile":0.2072},{"symbol":"GHI","nameCN":"Greystone Housing Impact Investors","changeRate":-0.011925,"change":-0.07,"latestPrice":5.8,"close":5.8,"volume":12643,"market":"US","high":5.8077,"low":5.71,"preClose":5.87,"open":5.7153,"turnoverRate":0.000548,"peRate":0,"amplitude":0.016644,"marketValue":136778227.4,"askSize":100,"bidSize":1,"askPrice":5.98,"bidPrice":5.7,"week52High":13.14,"week52Low":5.61,"changeRate5Day":-0.202201,"changeRate20Day":-0.275,"changeRate60Day":-0.153285,"changeRateWTD":-0.188811,"changeRateMTD":-0.260204,"changeRateQTD":-0.1582,"changeRateYTD":-0.1582,"amount":73015.074515,"eps":-0.52,"lyrEps":-0.52,"lyrPeRate":0,"pbRate":0.350368,"volumeRatio":1.539587,"committee":-0.980198,"roa":-0.004939,"roe":-0.019955,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.34,"divideRate":0.231034,"floatMarketCap":133741910,"shortable":3,"shares":23582453,"floatShares":23058950,"preHourTrading":{"tag":"盘前","latestPrice":5.87,"preClose":5.87,"latestTime":"09:05 EDT","volume":603,"amount":3539.338529,"timestamp":1773925545464,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.93,"preClose":5.87,"latestTime":"18:21 EDT","volume":2200,"amount":13122.9274,"timestamp":1773872480087,"change":0.05999999999999961,"changeRate":0.010221465076660921},"overnightTrading":{"tag":"夜盘","latestPrice":5.869999885559082,"preClose":5.869999885559082,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.9084,"impliedVolPercentile":0.9004},{"symbol":"GEL","nameCN":"Genesis Energy LP","changeRate":-0.012536,"change":-0.22,"latestPrice":17.33,"close":17.33,"volume":22010,"market":"US","high":17.6718,"low":17.21,"preClose":17.55,"open":17.21,"turnoverRate":0.0002,"peRate":0,"amplitude":0.026313,"marketValue":2122306630.94,"askSize":100,"bidSize":200,"askPrice":17.65,"bidPrice":17.07,"week52High":18.64,"week52Low":11.87,"changeRate5Day":-0.029132,"changeRate20Day":-0.01813,"changeRate60Day":0.117344,"changeRateWTD":-0.023662,"changeRateMTD":-0.040421,"changeRateQTD":0.110897,"changeRateYTD":0.110897,"amount":380905.936222,"eps":-4.192315,"lyrEps":-4.192315,"lyrPeRate":0,"pbRate":-6.751499,"volumeRatio":1.624372,"committee":0.333333,"roa":0.027124,"roe":0.027434,"changeRate5Min":0.000577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.675,"divideRate":0.03895,"floatMarketCap":1910904303.72,"shortable":3,"shares":122464318,"floatShares":110265684,"postHourTrading":{"tag":"盘后","latestPrice":17.55,"preClose":17.55,"latestTime":"16:10 EDT","volume":2291,"amount":40207.05,"timestamp":1773864604943,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.059999465942383,"preClose":17.549999237060547,"latestTime":"20260319 04:00 EDT","volume":3,"amount":54,"timestamp":1773907200000,"change":0.5100002288818359,"changeRate":0.029059843364828315},"impliedVol":0.3331,"impliedVolPercentile":0.2988},{"symbol":"NGL","nameCN":"NGL Energy Partners LP","changeRate":-0.018182,"change":-0.21,"latestPrice":11.34,"close":11.34,"volume":2443,"market":"US","high":11.34,"low":11.34,"preClose":11.55,"open":11.34,"turnoverRate":0.000022,"peRate":346.746581,"amplitude":0,"marketValue":1409220666,"askSize":5,"bidSize":5,"askPrice":11.52,"bidPrice":11.33,"week52High":13,"week52Low":2.64,"changeRate5Day":0.030909,"changeRate20Day":-0.047059,"changeRate60Day":0.193684,"changeRateWTD":0.0125,"changeRateMTD":-0.055,"changeRateQTD":0.134,"changeRateYTD":0.134,"amount":27866.615025,"eps":0.032704,"lyrEps":-0.596803,"lyrPeRate":0,"pbRate":2.084033,"volumeRatio":0.280535,"committee":0,"roa":0.055916,"roe":0.190848,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1270080000,"shortable":3,"shares":124269900,"floatShares":112000000,"preHourTrading":{"tag":"盘前","latestPrice":11.5214,"preClose":11.55,"latestTime":"08:00 EDT","volume":86,"amount":990.8404,"timestamp":1773921604510,"change":-0.028600000000000847,"changeRate":-0.0024761904761905493},"postHourTrading":{"tag":"盘后","latestPrice":11.55,"preClose":11.55,"latestTime":"19:58 EDT","volume":26,"amount":300.86,"timestamp":1773878337429,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.550000190734863,"preClose":11.550000190734863,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.607,"impliedVolPercentile":0.5896},{"symbol":"FTAI","nameCN":"FTAI AVIATION LTD","changeRate":-0.046949,"change":-11.2908,"latestPrice":229.1992,"close":229.1992,"volume":129791,"market":"US","high":233.79,"low":228.01,"preClose":240.49,"open":232.4,"turnoverRate":0.001285,"peRate":49.825924,"amplitude":0.024034,"marketValue":23509632351.66,"askSize":100,"bidSize":5,"askPrice":229,"bidPrice":228.53,"week52High":323.51,"week52Low":81.4501,"changeRate5Day":-0.033526,"changeRate20Day":-0.206868,"changeRate60Day":0.360313,"changeRateWTD":0.031314,"changeRateMTD":-0.250493,"changeRateQTD":0.164334,"changeRateYTD":0.164334,"amount":30037298.466324,"eps":4.599999,"lyrEps":4.599999,"lyrPeRate":49.825924,"pbRate":70.365789,"volumeRatio":1.6133,"committee":-0.416667,"roa":0.114405,"roe":2.411616,"changeRate5Min":-0.011902,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.35,"divideRate":0.00589,"floatMarketCap":23143786193.0144,"shortable":3,"shares":102572925,"floatShares":100976732,"preHourTrading":{"tag":"盘前","latestPrice":233,"preClose":240.49,"latestTime":"09:27 EDT","volume":684,"amount":161810.63784,"timestamp":1773926870288,"change":-7.490000000000009,"changeRate":-0.031144746143290818},"postHourTrading":{"tag":"盘后","latestPrice":240.49,"preClose":240.49,"latestTime":"19:59 EDT","volume":17267,"amount":4151987.5903,"timestamp":1773878397277,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":239,"preClose":240.49000549316406,"latestTime":"20260319 04:00 EDT","volume":579,"amount":138588,"timestamp":1773907201459,"change":-1.4900054931640625,"changeRate":-0.006195706512245957},"impliedVol":0.659,"impliedVolPercentile":0.753}]}}}