US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

PTP

1,405.91

-45.8279-3.16%

Number of Gainers:4

Number of Losers:28

Number of Flat:5

PE:- -

High:1,451.67

Open:1,451.53

Low:1,394.76

Close:1,451.74

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

AllianceBernstein Holding LP US AB	36.1	-2.17%	-0.8000	279.92K	10.08M	3.99B
Delek Logistics Partners LP US DKL	36.35	-2.21%	-0.8200	212.23K	7.67M	1.95B
Plains All American Pipeline LP US PAA	17.33	-2.31%	-0.4100	2.56M	44.10M	12.20B
New England Realty Associates LP US NEN	77.4	-2.43%	-1.9313	1.71K	133.31K	270.94M
CrossAmerica Partners LP US CAPL	22.42	-2.65%	-0.6100	26.10K	587.44K	853.30M
MPLX LP US MPLX	49.22	-2.67%	-1.3500	1.77M	87.56M	50.33B
Suburban Propane Partners LP US SPH	20.1	-2.99%	-0.6200	73.13K	1.47M	1.30B
Enterprise Products Partners LP US EPD	30.07	-3.06%	-0.9500	7.04M	212.68M	65.12B
Western Midstream Operating, LP. US WES	36.9	-3.23%	-1.2300	1.10M	40.70M	14.07B
Global Partners LP US GLP	48.91	-3.66%	-1.8600	36.61K	1.80M	1.65B
Genesis Energy LP US GEL	13.64	-3.67%	-0.5200	270.70K	3.71M	1.67B
Energy Transfer LP US ET	16.56	-4.11%	-0.7100	14.31M	237.71M	56.82B
NGL Energy Partners LP US NGL	2.85	-4.36%	-0.1300	179.41K	511.52K	376.24M
Natural Resources Partners LP US NRP	100.33	-4.88%	-5.1500	29.65K	2.99M	1.32B
Cheniere Energy Partners LP US CQP	57.74	-5.13%	-3.1200	122.43K	7.17M	27.95B
Calumet Specialty Products Partners LP US CLMT	9.22	-5.53%	-0.5400	618.33K	5.75M	794.83M
FTAI AVIATION LTD US FTAI	87.35	-6.08%	-5.6500	1.58M	138.16M	8.96B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4590?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","market":"US","secType":"PLATE","nameCN":"PTP","latestPrice":1405.9128,"timestamp":1745265599999,"preClose":1451.7407,"halted":0,"volume":34226126,"delay":0,"changeRate":-0.031568,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-45.827881,"latestTime":"04-21 16:00:00 EDT","open":1451.5251,"high":1451.6735,"low":1394.7584,"amount":920793157.017514,"amplitude":0.039205,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745308800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.915158,"peRate":14.136778,"turnoverRate":0.004551,"increases":4,"decrements":28,"flats":4,"marketCap":287348480780,"floatMarketCap":185076980358},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","high":1451.6735,"amplitude":0.039205,"preClose":1451.7407,"low":1394.7584,"pbRate":"2.915158","latestPrice":1405.9128,"volume":34226126,"delay":0,"open":1451.5251,"prevYearClose":1541.1399,"prevWeekClose":1451.7407,"prevMonthClose":1571.8495,"prevQuarterClose":1571.8495,"fiveDayClose":1387.5295,"twentyDayClose":1563.4668,"sixtyDayClose":1616.4988,"secType":"PLATE","market":"US","turnoverRate":0.004551,"peRate":14.136778,"marketCap":287348480780,"floatMarketCap":185076980358,"timestamp":1745265599999,"nameCN":"PTP"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4590\",,,,undefined,":{"bkCode":"BK4590","up":4,"down":28,"flat":5},"@#url:\"https://hq.skytigris.cn/market/quote/BK4590\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"AB","shortMargin":0.3,"floatShares":89786461,"nameCN":"AllianceBernstein Holding LP","postHourTrading":{"tag":"盘后","latestPrice":36.1,"preClose":36.1,"latestTime":"17:03 EDT","volume":7,"amount":253.47,"timestamp":1745269395409},"volumeRatio":0.761879,"changeRateMTD":-0.057687,"dividePrice":0,"high":36.9,"changeRateQTD":-0.057687,"changeRateWTD":-0.02168,"week52Low":30.57,"changeRateYTD":-0.026692,"changeRate5Min":0.004648,"askSize":0,"floatMarketCap":3241291242.1,"latestPrice":36.1,"askPrice":0,"peRate":9.731143,"eps":3.709739,"divideRate":0,"bidPrice":0,"market":"US","volume":279920,"preHourTrading":{"tag":"盘前","latestPrice":37.36,"preClose":36.9,"latestTime":"09:13 EDT","volume":11,"amount":409.15171,"timestamp":1745241180538},"changeRate60Day":-0.102213,"changeRate5Day":-0.033726,"roa":0.041165,"earningTime":"Pre-Mkt","roe":0.206116,"lyrEps":3.709739,"shares":110530329,"amplitude":0.031165,"preClose":36.9,"low":35.75,"lyrPeRate":9.731143,"pbRate":1.963787,"impliedVol":0.2989,"week52High":41.37,"changeRate":-0.02168,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":10084304.226074,"changeRate20Day":-0.050749,"overnightTrading":{"tag":"夜盘","latestPrice":36.099998474121094,"preClose":36.099998474121094,"latestTime":"20250421 21:33 EDT","volume":0,"amount":0,"timestamp":1745285596235},"bidSize":0,"change":-0.800003,"marketValue":3990144876.9,"shortable":3,"turnoverRate":0.003118,"hourTrading":{"tag":"盘后","latestPrice":36.1,"preClose":36.1,"latestTime":"17:03 EDT","volume":7,"amount":253.47,"timestamp":1745269395409},"open":36.75,"impliedVolPercentile":0.416},{"symbol":"DKL","shortMargin":0.3,"floatShares":19188694,"nameCN":"Delek Logistics Partners LP","postHourTrading":{"tag":"盘后","latestPrice":36.35,"preClose":36.35,"latestTime":"16:12 EDT","volume":123,"amount":4471.05,"timestamp":1745266372931},"volumeRatio":0.86398,"changeRateMTD":-0.159732,"dividePrice":4.365,"high":37.185,"changeRateQTD":-0.159732,"changeRateWTD":-0.022061,"week52Low":34.59,"changeRateYTD":-0.139849,"changeRate5Min":0.006365,"askSize":0,"floatMarketCap":697509026.9,"latestPrice":36.35,"askPrice":0,"peRate":12.157191,"eps":2.99,"divideRate":0.120083,"bidPrice":0,"market":"US","volume":212229,"preHourTrading":{"tag":"盘前","latestPrice":37.22,"preClose":37.17,"latestTime":"09:28 EDT","volume":105,"amount":3940.140015,"timestamp":1745242110029},"changeRate60Day":-0.179643,"changeRate5Day":0.008042,"roa":0.066648,"earningTime":"Pre-Mkt","roe":-0.676703,"lyrEps":2.990739,"shares":53667523,"amplitude":0.038606,"preClose":37.17,"low":35.75,"lyrPeRate":12.154187,"pbRate":54.909211,"impliedVol":0.4129,"week52High":45.71,"changeRate":-0.022061,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":7674286.424091,"changeRate20Day":-0.167621,"overnightTrading":{"tag":"夜盘","latestPrice":36.349998474121094,"preClose":36.349998474121094,"latestTime":"20250421 21:33 EDT","volume":0,"amount":0,"timestamp":1745285596237},"bidSize":0,"change":-0.82,"marketValue":1950814461.05,"shortable":3,"turnoverRate":0.01106,"hourTrading":{"tag":"盘后","latestPrice":36.35,"preClose":36.35,"latestTime":"16:12 EDT","volume":123,"amount":4471.05,"timestamp":1745266372931},"open":37,"impliedVolPercentile":0.896},{"symbol":"PAA","shortMargin":0.3,"floatShares":464270789,"nameCN":"Plains All American Pipeline LP","postHourTrading":{"tag":"盘后","latestPrice":17.3,"preClose":17.33,"latestTime":"19:33 EDT","volume":6047,"amount":104771.4214,"timestamp":1745278402225},"volumeRatio":0.790971,"changeRateMTD":-0.1335,"dividePrice":0,"high":17.68,"changeRateQTD":-0.1335,"changeRateWTD":-0.023112,"week52Low":15.575,"changeRateYTD":0.014637,"changeRate5Min":0.002313,"askSize":0,"floatMarketCap":8045812773.369999,"latestPrice":17.33,"askPrice":0,"peRate":23.668623,"eps":0.732193,"divideRate":0,"bidPrice":0,"market":"US","volume":2558369,"preHourTrading":{"tag":"盘前","latestPrice":17.67,"preClose":17.74,"latestTime":"09:28 EDT","volume":1844,"amount":32695.268812,"timestamp":1745242080061},"changeRate60Day":-0.157511,"changeRate5Day":0.032777,"roa":0.039018,"earningTime":"Pre-Mkt","roe":0.082973,"lyrEps":0.732193,"shares":703775950,"amplitude":0.037204,"preClose":17.74,"low":17.02,"lyrPeRate":23.668623,"pbRate":1.623594,"impliedVol":0.3318,"week52High":21,"changeRate":-0.023112,"longInitialMargin":0.25,"earningDate":1746720000000,"amount":44099146.850676,"changeRate20Day":-0.132198,"overnightTrading":{"tag":"夜盘","latestPrice":17.329999923706055,"preClose":17.329999923706055,"latestTime":"20250421 21:33 EDT","volume":0,"amount":0,"timestamp":1745285596265},"bidSize":0,"change":-0.41,"marketValue":12196437213.499998,"shortable":3,"turnoverRate":0.005511,"hourTrading":{"tag":"盘后","latestPrice":17.3,"preClose":17.33,"latestTime":"19:33 EDT","volume":6047,"amount":104771.4214,"timestamp":1745278402225},"open":17.605,"impliedVolPercentile":0.96},{"symbol":"NEN","shortMargin":0.3,"floatShares":1830688,"nameCN":"New England Realty Associates LP","postHourTrading":{"tag":"盘后","latestPrice":77.4,"preClose":77.4,"latestTime":"16:05 EDT","volume":1,"amount":77.4,"timestamp":1745265913242},"volumeRatio":12.799405,"changeRateMTD":-0.050707,"dividePrice":1.5998,"high":79,"changeRateQTD":-0.050707,"changeRateWTD":-0.024345,"week52Low":67.5,"changeRateYTD":-0.064087,"changeRate5Min":0,"askSize":0,"floatMarketCap":141695251.2,"latestPrice":77.4,"askPrice":0,"peRate":17.351518,"eps":4.460705,"divideRate":0.020669,"bidPrice":0,"market":"US","volume":1710,"changeRate60Day":-0.06747,"changeRate5Day":0.002591,"roa":0.042755,"roe":0.005891,"lyrEps":4.460705,"shares":3500540,"amplitude":0.025211,"preClose":79.3313,"low":77,"lyrPeRate":17.351517,"pbRate":-4.383673,"impliedVol":0,"week52High":84,"changeRate":-0.024345,"longInitialMargin":0.25,"amount":133309.471893,"changeRate20Day":-0.077473,"bidSize":0,"change":-1.931297,"marketValue":270941796,"shortable":3,"turnoverRate":0.000934,"hourTrading":{"tag":"盘后","latestPrice":77.4,"preClose":77.4,"latestTime":"16:05 EDT","volume":1,"amount":77.4,"timestamp":1745265913242},"open":77,"impliedVolPercentile":0},{"symbol":"CAPL","shortMargin":0.3,"floatShares":18083462,"nameCN":"CrossAmerica Partners LP","postHourTrading":{"tag":"盘后","latestPrice":22.42,"preClose":22.42,"latestTime":"16:05 EDT","volume":5,"amount":112.1,"timestamp":1745265912568},"volumeRatio":0.970053,"changeRateMTD":-0.087505,"dividePrice":2.1,"high":22.91,"changeRateQTD":-0.087505,"changeRateWTD":-0.026487,"week52Low":18.43,"changeRateYTD":0.019091,"changeRate5Min":-0.004441,"askSize":0,"floatMarketCap":405431218.04,"latestPrice":22.42,"askPrice":0,"peRate":43.115386,"eps":0.52,"divideRate":0.093666,"bidPrice":0,"market":"US","volume":26095,"preHourTrading":{"tag":"盘前","latestPrice":23.87,"preClose":23.03,"latestTime":"09:03 EDT","volume":198,"amount":4789.02006,"timestamp":1745240611339},"changeRate60Day":0.011733,"changeRate5Day":0.019091,"roa":0.038099,"earningTime":"Post-Mkt","roe":7.524463,"lyrEps":0.523093,"shares":38059702,"amplitude":0.030829,"preClose":23.03,"low":22.2,"lyrPeRate":42.860447,"pbRate":-15.867646,"impliedVol":0.1011,"week52High":25.7297,"changeRate":-0.026487,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":587440.463762,"changeRate20Day":-0.050402,"bidSize":0,"change":-0.610001,"marketValue":853298518.84,"shortable":3,"turnoverRate":0.001443,"hourTrading":{"tag":"盘后","latestPrice":22.42,"preClose":22.42,"latestTime":"16:05 EDT","volume":5,"amount":112.1,"timestamp":1745265912568},"open":22.91,"impliedVolPercentile":0.12},{"symbol":"MPLX","shortMargin":0.3,"floatShares":373352472,"nameCN":"MPLX LP","postHourTrading":{"tag":"盘后","latestPrice":49.22,"preClose":49.22,"latestTime":"19:56 EDT","volume":659,"amount":32440.5998,"timestamp":1745279812332},"volumeRatio":1.190095,"changeRateMTD":-0.080344,"dividePrice":3.613,"high":50.71,"changeRateQTD":-0.080344,"changeRateWTD":-0.026696,"week52Low":39.84,"changeRateYTD":0.028416,"changeRate5Min":-0.00142,"askSize":0,"floatMarketCap":18376408671.84,"latestPrice":49.22,"askPrice":0,"peRate":11.691211,"eps":4.21,"divideRate":0.073405,"bidPrice":0,"market":"US","volume":1773948,"preHourTrading":{"tag":"盘前","latestPrice":50.55,"preClose":50.57,"latestTime":"08:47 EDT","volume":2116,"amount":106772.22794,"timestamp":1745239659485},"changeRate60Day":-0.051272,"changeRate5Day":0.021374,"roa":0.075736,"earningTime":"Pre-Mkt","roe":0.315793,"lyrEps":4.213582,"shares":1022509781,"amplitude":0.035792,"preClose":50.57,"low":48.9,"lyrPeRate":11.681273,"pbRate":3.707125,"impliedVol":0.3039,"week52High":54.87,"changeRate":-0.026696,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":87562906.712906,"changeRate20Day":-0.083426,"overnightTrading":{"tag":"夜盘","latestPrice":49.220001220703125,"preClose":49.220001220703125,"latestTime":"20250421 21:33 EDT","volume":0,"amount":0,"timestamp":1745285596267},"bidSize":0,"change":-1.349998,"marketValue":50327931420.82,"shortable":3,"turnoverRate":0.004751,"hourTrading":{"tag":"盘后","latestPrice":49.22,"preClose":49.22,"latestTime":"19:56 EDT","volume":659,"amount":32440.5998,"timestamp":1745279812332},"open":50.47,"impliedVolPercentile":0.936},{"symbol":"SPH","shortMargin":0.3,"floatShares":62255879,"nameCN":"Suburban Propane Partners LP","postHourTrading":{"tag":"盘后","latestPrice":20.1,"preClose":20.1,"latestTime":"16:05 EDT","volume":6,"amount":120.6,"timestamp":1745265911566},"volumeRatio":0.558508,"changeRateMTD":-0.043313,"dividePrice":1.3,"high":20.71,"changeRateQTD":-0.043313,"changeRateWTD":-0.029923,"week52Low":15.2,"changeRateYTD":0.168605,"changeRate5Min":0.003495,"askSize":0,"floatMarketCap":1251343167.9,"latestPrice":20.1,"askPrice":0,"peRate":18.948535,"eps":1.060768,"divideRate":0.064677,"bidPrice":0,"market":"US","volume":73132,"changeRate60Day":0.049061,"changeRate5Day":0.013105,"roa":0.048369,"roe":0.12628,"lyrEps":1.153453,"shares":64493748,"amplitude":0.047297,"preClose":20.72,"low":19.73,"lyrPeRate":17.425938,"pbRate":2.377975,"impliedVol":0.4784,"week52High":22.24,"changeRate":-0.029923,"longInitialMargin":0.25,"amount":1466397.952141,"changeRate20Day":-0.032258,"bidSize":0,"change":-0.619999,"marketValue":1296324334.8,"shortable":3,"turnoverRate":0.001175,"hourTrading":{"tag":"盘后","latestPrice":20.1,"preClose":20.1,"latestTime":"16:05 EDT","volume":6,"amount":120.6,"timestamp":1745265911566},"open":20.36,"impliedVolPercentile":0.88},{"symbol":"EPD","shortMargin":0.3,"floatShares":1453433729,"nameCN":"Enterprise Products Partners LP","postHourTrading":{"tag":"盘后","latestPrice":30.05,"preClose":30.07,"latestTime":"19:59 EDT","volume":755776,"amount":22724753.4993,"timestamp":1745279971340},"volumeRatio":1.520404,"changeRateMTD":-0.119215,"dividePrice":2.1,"high":31.08,"changeRateQTD":-0.119215,"changeRateWTD":-0.030625,"week52Low":27.37,"changeRateYTD":-0.041135,"changeRate5Min":-0.002653,"askSize":0,"floatMarketCap":43704752231.03,"latestPrice":30.07,"askPrice":0,"peRate":11.169877,"eps":2.692062,"divideRate":0.069837,"bidPrice":0,"market":"US","volume":7039925,"preHourTrading":{"tag":"盘前","latestPrice":31.05,"preClose":31.02,"latestTime":"09:29 EDT","volume":9293,"amount":287297.797258,"timestamp":1745242190660},"changeRate60Day":-0.10692,"changeRate5Day":0.01485,"roa":0.058893,"earningTime":"Pre-Mkt","roe":0.204287,"lyrEps":2.692946,"shares":2165699962,"amplitude":0.035461,"preClose":31.02,"low":29.98,"lyrPeRate":11.16621,"pbRate":2.266553,"impliedVol":0.3351,"week52High":34.63,"changeRate":-0.030625,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":212679941.240692,"changeRate20Day":-0.111669,"overnightTrading":{"tag":"夜盘","latestPrice":30.06999969482422,"preClose":30.06999969482422,"latestTime":"20250421 21:33 EDT","volume":0,"amount":0,"timestamp":1745285596240},"bidSize":0,"change":-0.950001,"marketValue":65122597857.340004,"shortable":3,"turnoverRate":0.004844,"hourTrading":{"tag":"盘后","latestPrice":30.05,"preClose":30.07,"latestTime":"19:59 EDT","volume":755776,"amount":22724753.4993,"timestamp":1745279971340},"open":31.08,"impliedVolPercentile":0.956},{"symbol":"WES","shortMargin":0.3,"floatShares":214323680,"nameCN":"Western Midstream Operating, LP.","postHourTrading":{"tag":"盘后","latestPrice":37.4,"preClose":36.9,"latestTime":"19:55 EDT","volume":27177,"amount":1005770.805,"timestamp":1745279734879},"volumeRatio":1.175231,"changeRateMTD":-0.099121,"dividePrice":3.5,"high":38.22,"changeRateQTD":-0.099121,"changeRateWTD":-0.032258,"week52Low":33.6,"changeRateYTD":-0.039813,"changeRate5Min":0.000678,"askSize":0,"floatMarketCap":7908543792,"latestPrice":36.9,"askPrice":0,"peRate":9.179105,"eps":4.02,"divideRate":0.094851,"bidPrice":0,"market":"US","volume":1098862,"preHourTrading":{"tag":"盘前","latestPrice":38.23,"preClose":38.13,"latestTime":"09:29 EDT","volume":609,"amount":23680.95891,"timestamp":1745242190763},"changeRate60Day":-0.130332,"changeRate5Day":0.006821,"roa":0.076502,"roe":0.503178,"lyrEps":4.040428,"shares":381321137,"amplitude":0.036979,"preClose":38.13,"low":36.81,"lyrPeRate":9.132696,"pbRate":4.363291,"impliedVol":0.3714,"week52High":43.33,"changeRate":-0.032258,"longInitialMargin":0.25,"amount":40704377.157036,"changeRate20Day":-0.105888,"overnightTrading":{"tag":"夜盘","latestPrice":36.900001525878906,"preClose":36.900001525878906,"latestTime":"20250421 21:33 EDT","volume":0,"amount":0,"timestamp":1745285596242},"bidSize":0,"change":-1.23,"marketValue":14070749955.3,"shortable":3,"turnoverRate":0.005127,"hourTrading":{"tag":"盘后","latestPrice":37.4,"preClose":36.9,"latestTime":"19:55 EDT","volume":27177,"amount":1005770.805,"timestamp":1745279734879},"open":38.22,"impliedVolPercentile":0.964},{"symbol":"GLP","shortMargin":0.3,"floatShares":25096277,"nameCN":"Global Partners LP","postHourTrading":{"tag":"盘后","latestPrice":48.91,"preClose":48.91,"latestTime":"19:06 EDT","volume":6,"amount":293.275,"timestamp":1745276819507},"volumeRatio":1.151937,"changeRateMTD":-0.083739,"dividePrice":0,"high":50.98,"changeRateQTD":-0.083739,"changeRateWTD":-0.036636,"week52Low":37.0034,"changeRateYTD":0.050698,"changeRate5Min":-0.004275,"askSize":0,"floatMarketCap":1227458908.07,"latestPrice":48.91,"askPrice":0,"peRate":20.294605,"eps":2.41,"divideRate":0,"bidPrice":0,"market":"US","volume":36612,"preHourTrading":{"tag":"盘前","latestPrice":50.77,"preClose":50.77,"latestTime":"08:00 EDT","volume":10,"amount":507.7,"timestamp":1745236800300},"changeRate60Day":-0.053416,"changeRate5Day":0.01452,"roa":0.041853,"roe":0.141955,"lyrEps":2.44604,"shares":33668256,"amplitude":0.055939,"preClose":50.77,"low":48.14,"lyrPeRate":19.995585,"pbRate":2.568104,"impliedVol":0.5142,"week52High":60,"changeRate":-0.036636,"longInitialMargin":0.25,"amount":1796749.989258,"changeRate20Day":-0.079081,"bidSize":0,"change":-1.860001,"marketValue":1646714400.96,"shortable":3,"turnoverRate":0.001459,"hourTrading":{"tag":"盘后","latestPrice":48.91,"preClose":48.91,"latestTime":"19:06 EDT","volume":6,"amount":293.275,"timestamp":1745276819507},"open":50.98,"impliedVolPercentile":0.744},{"symbol":"GEL","shortMargin":0.3,"floatShares":106536963,"nameCN":"Genesis Energy LP","postHourTrading":{"tag":"盘后","latestPrice":13.6,"preClose":13.64,"latestTime":"19:14 EDT","volume":6029,"amount":81994.56,"timestamp":1745277262178},"volumeRatio":0.75707,"changeRateMTD":-0.130656,"dividePrice":0.63,"high":14.36,"changeRateQTD":-0.130656,"changeRateWTD":-0.036723,"week52Low":9.86,"changeRateYTD":0.349159,"changeRate5Min":0.001468,"askSize":0,"floatMarketCap":1453164175.32,"latestPrice":13.64,"askPrice":0,"peRate":0,"eps":-1.237286,"divideRate":0.046188,"bidPrice":0,"market":"US","volume":270702,"preHourTrading":{"tag":"盘前","latestPrice":14,"preClose":14.16,"latestTime":"09:07 EDT","volume":5701,"amount":79415.004113,"timestamp":1745240845109},"changeRate60Day":0.300286,"changeRate5Day":0.046815,"roa":0.022774,"earningTime":"Pre-Mkt","roe":-0.020459,"lyrEps":-1.237286,"shares":122464318,"amplitude":0.064972,"preClose":14.16,"low":13.44,"lyrPeRate":0,"pbRate":5.772447,"impliedVol":0.4688,"week52High":16.44,"changeRate":-0.036723,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":3706363.856243,"changeRate20Day":-0.117723,"overnightTrading":{"tag":"夜盘","latestPrice":13.640000343322754,"preClose":13.640000343322754,"latestTime":"20250421 21:33 EDT","volume":0,"amount":0,"timestamp":1745285596245},"bidSize":0,"change":-0.52,"marketValue":1670413297.52,"shortable":3,"turnoverRate":0.002541,"hourTrading":{"tag":"盘后","latestPrice":13.6,"preClose":13.64,"latestTime":"19:14 EDT","volume":6029,"amount":81994.56,"timestamp":1745277262178},"open":14.2,"impliedVolPercentile":0.768},{"symbol":"ET","shortMargin":0.3,"floatShares":3155230678,"nameCN":"Energy Transfer LP","postHourTrading":{"tag":"盘后","latestPrice":16.6,"preClose":16.56,"latestTime":"19:58 EDT","volume":54956,"amount":909527.1633,"timestamp":1745279913337},"volumeRatio":1.083799,"changeRateMTD":-0.109198,"dividePrice":1.285,"high":17.23,"changeRateQTD":-0.109198,"changeRateWTD":-0.041112,"week52Low":14.6,"changeRateYTD":-0.154671,"changeRate5Min":-0.000905,"askSize":0,"floatMarketCap":52250620027.67999,"latestPrice":16.56,"askPrice":0,"peRate":12.894033,"eps":1.284315,"divideRate":0.077597,"bidPrice":0,"market":"US","volume":14310217,"preHourTrading":{"tag":"盘前","latestPrice":17.232,"preClose":17.27,"latestTime":"09:29 EDT","volume":31557,"amount":543154.66602,"timestamp":1745242184634},"changeRate60Day":-0.213675,"changeRate5Day":0.014085,"roa":0.048049,"earningTime":"Post-Mkt","roe":0.144046,"lyrEps":1.294218,"shares":3431214964,"amplitude":0.049218,"preClose":17.27,"low":16.38,"lyrPeRate":12.795371,"pbRate":1.817223,"impliedVol":0.4655,"week52High":21.45,"changeRate":-0.041112,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":237708653.134796,"changeRate20Day":-0.109677,"overnightTrading":{"tag":"夜盘","latestPrice":16.559999465942383,"preClose":16.559999465942383,"latestTime":"20250421 21:33 EDT","volume":0,"amount":0,"timestamp":1745285596237},"bidSize":0,"change":-0.710001,"marketValue":56820919803.84,"shortable":3,"turnoverRate":0.004535,"hourTrading":{"tag":"盘后","latestPrice":16.6,"preClose":16.56,"latestTime":"19:58 EDT","volume":54956,"amount":909527.1633,"timestamp":1745279913337},"open":17.205,"impliedVolPercentile":0.952},{"symbol":"NGL","shortMargin":0.3,"floatShares":122872677,"nameCN":"NGL Energy Partners LP","postHourTrading":{"tag":"盘后","latestPrice":2.9,"preClose":2.85,"latestTime":"19:17 EDT","volume":108,"amount":312.8,"timestamp":1745277464201},"volumeRatio":0.236952,"changeRateMTD":-0.372247,"dividePrice":0,"high":2.97,"changeRateQTD":-0.372247,"changeRateWTD":-0.043624,"week52Low":2.64,"changeRateYTD":-0.428858,"changeRate5Min":0,"askSize":0,"floatMarketCap":350187129.45,"latestPrice":2.85,"askPrice":0,"peRate":0,"eps":-2.531329,"divideRate":0,"bidPrice":0,"market":"US","volume":179414,"preHourTrading":{"tag":"盘前","latestPrice":3.11,"preClose":2.98,"latestTime":"09:23 EDT","volume":9,"amount":27.99,"timestamp":1745241821660},"changeRate60Day":-0.483696,"changeRate5Day":-0.11215,"roa":0.030375,"roe":-0.195955,"lyrEps":-2.14244,"shares":132012766,"amplitude":0.057047,"preClose":2.98,"low":2.8,"lyrPeRate":0,"pbRate":-2.440938,"impliedVol":1.3758,"week52High":6.08,"changeRate":-0.043624,"longInitialMargin":0.25,"amount":511515.828557,"changeRate20Day":-0.388412,"overnightTrading":{"tag":"夜盘","latestPrice":2.8499999046325684,"preClose":2.8499999046325684,"latestTime":"20250421 21:33 EDT","volume":0,"amount":0,"timestamp":1745285596260},"bidSize":0,"change":-0.13,"marketValue":376236383.1,"shortable":3,"turnoverRate":0.00146,"hourTrading":{"tag":"盘后","latestPrice":2.9,"preClose":2.85,"latestTime":"19:17 EDT","volume":108,"amount":312.8,"timestamp":1745277464201},"open":2.97,"impliedVolPercentile":0.952},{"symbol":"NRP","shortMargin":0.3,"floatShares":9945154,"nameCN":"Natural Resources Partners LP","postHourTrading":{"tag":"盘后","latestPrice":100.33,"preClose":100.33,"latestTime":"16:05 EDT","volume":8,"amount":802.64,"timestamp":1745265912082},"volumeRatio":1.036604,"changeRateMTD":-0.03436,"dividePrice":3,"high":105.66,"changeRateQTD":-0.03436,"changeRateWTD":-0.048824,"week52Low":81.74,"changeRateYTD":-0.096126,"changeRate5Min":0.00819,"askSize":0,"floatMarketCap":997797300.82,"latestPrice":100.33,"askPrice":0,"peRate":8.842072,"eps":11.346889,"divideRate":0.029901,"bidPrice":0,"market":"US","volume":29645,"changeRate60Day":-0.081227,"changeRate5Day":0.060571,"roa":0.140231,"roe":0.325222,"lyrEps":11.686013,"shares":13138097,"amplitude":0.070413,"preClose":105.48,"low":98.2328,"lyrPeRate":8.585477,"pbRate":2.433974,"impliedVol":0.4026,"week52High":113.0426,"changeRate":-0.048824,"longInitialMargin":0.25,"amount":2986973.719978,"changeRate20Day":-0.079963,"overnightTrading":{"tag":"夜盘","latestPrice":100.33000183105469,"preClose":100.33000183105469,"latestTime":"20250421 21:33 EDT","volume":0,"amount":0,"timestamp":1745285596262},"bidSize":0,"change":-5.150002,"marketValue":1318145272.01,"shortable":3,"turnoverRate":0.002981,"hourTrading":{"tag":"盘后","latestPrice":100.33,"preClose":100.33,"latestTime":"16:05 EDT","volume":8,"amount":802.64,"timestamp":1745265912082},"open":105.66,"impliedVolPercentile":0.724},{"symbol":"CQP","shortMargin":0.3,"floatShares":142038790,"nameCN":"Cheniere Energy Partners LP","postHourTrading":{"tag":"盘后","latestPrice":57.74,"preClose":57.74,"latestTime":"19:20 EDT","volume":190,"amount":10908.28,"timestamp":1745277639225},"volumeRatio":1.183896,"changeRateMTD":-0.125681,"dividePrice":3.25,"high":60.72,"changeRateQTD":-0.125681,"changeRateWTD":-0.051265,"week52Low":46.69,"changeRateYTD":0.086973,"changeRate5Min":-0.007221,"askSize":0,"floatMarketCap":8201319734.6,"latestPrice":57.74,"askPrice":0,"peRate":13.566098,"eps":4.256198,"divideRate":0.056287,"bidPrice":0,"market":"US","volume":122425,"preHourTrading":{"tag":"盘前","latestPrice":61.2,"preClose":60.86,"latestTime":"08:53 EDT","volume":11,"amount":673.2,"timestamp":1745240018550},"changeRate60Day":-0.062662,"changeRate5Day":-0.006709,"roa":0.115314,"roe":2.593476,"lyrEps":4.256198,"shares":484048123,"amplitude":0.055373,"preClose":60.86,"low":57.35,"lyrPeRate":13.566098,"pbRate":15.348127,"impliedVol":0.4731,"week52High":68.42,"changeRate":-0.051265,"longInitialMargin":0.25,"amount":7165270.770454,"changeRate20Day":-0.067054,"overnightTrading":{"tag":"夜盘","latestPrice":57.7400016784668,"preClose":57.7400016784668,"latestTime":"20250421 21:33 EDT","volume":0,"amount":0,"timestamp":1745285596235},"bidSize":0,"change":-3.119999,"marketValue":27948938622.02,"shortable":3,"turnoverRate":0.000862,"hourTrading":{"tag":"盘后","latestPrice":57.74,"preClose":57.74,"latestTime":"19:20 EDT","volume":190,"amount":10908.28,"timestamp":1745277639225},"open":60.72,"impliedVolPercentile":0.936},{"symbol":"CLMT","shortMargin":0.3,"floatShares":62013331,"nameCN":"Calumet Specialty Products Partners LP","postHourTrading":{"tag":"盘后","latestPrice":9.1,"preClose":9.22,"latestTime":"17:29 EDT","volume":11021,"amount":101588.51,"timestamp":1745270986985},"volumeRatio":0.595049,"changeRateMTD":-0.272871,"dividePrice":0,"high":9.75,"changeRateQTD":-0.272871,"changeRateWTD":-0.055328,"week52Low":7.68,"changeRateYTD":-0.58129,"changeRate5Min":0.004357,"askSize":0,"floatMarketCap":571762911.82,"latestPrice":9.22,"askPrice":0,"peRate":0,"eps":-2.66998,"divideRate":0,"bidPrice":0,"market":"US","volume":618332,"preHourTrading":{"tag":"盘前","latestPrice":10.2,"preClose":9.76,"latestTime":"08:32 EDT","volume":1,"amount":10.2,"timestamp":1745238745088},"changeRate60Day":-0.42375,"changeRate5Day":-0.070096,"roa":0.017628,"roe":-0.998854,"lyrEps":-2.66998,"shares":86207118,"amplitude":0.059426,"preClose":9.76,"low":9.17,"lyrPeRate":0,"pbRate":-1.115081,"impliedVol":1.0123,"week52High":25.2899,"changeRate":-0.055328,"longInitialMargin":0.25,"amount":5747335.249378,"changeRate20Day":-0.275157,"overnightTrading":{"tag":"夜盘","latestPrice":9.220000267028809,"preClose":9.220000267028809,"latestTime":"20250421 21:33 EDT","volume":0,"amount":0,"timestamp":1745285596250},"bidSize":0,"change":-0.54,"marketValue":794829627.96,"shortable":3,"turnoverRate":0.009971,"hourTrading":{"tag":"盘后","latestPrice":9.1,"preClose":9.22,"latestTime":"17:29 EDT","volume":11021,"amount":101588.51,"timestamp":1745270986985},"open":9.74,"impliedVolPercentile":0.88},{"symbol":"FTAI","shortMargin":0.3,"floatShares":100842444,"nameCN":"FTAI AVIATION LTD","postHourTrading":{"tag":"盘后","latestPrice":87.36,"preClose":87.35,"latestTime":"19:40 EDT","volume":17886,"amount":1563266.6801,"timestamp":1745278856081},"volumeRatio":1.109672,"changeRateMTD":-0.213276,"dividePrice":1.2,"high":91.9,"changeRateQTD":-0.213276,"changeRateWTD":-0.060753,"week52Low":66.2159,"changeRateYTD":-0.393571,"changeRate5Min":0.00287,"askSize":0,"floatMarketCap":8808587483.4,"latestPrice":87.35,"askPrice":0,"peRate":0,"eps":-0.319999,"divideRate":0.013738,"bidPrice":0,"market":"US","volume":1581536,"preHourTrading":{"tag":"盘前","latestPrice":91.98,"preClose":93,"latestTime":"09:22 EDT","volume":1026,"amount":94092.77736,"timestamp":1745241740103},"changeRate60Day":-0.139409,"changeRate5Day":-0.116963,"roa":0.098602,"earningTime":"Post-Mkt","roe":0.067498,"lyrEps":-0.315928,"shares":102550975,"amplitude":0.07172,"preClose":93,"low":85.23,"lyrPeRate":0,"pbRate":110.24883,"impliedVol":0.9914,"week52High":181.64,"changeRate":-0.060753,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":138157544.086182,"changeRate20Day":-0.185396,"overnightTrading":{"tag":"夜盘","latestPrice":87.3499984741211,"preClose":87.3499984741211,"latestTime":"20250421 21:33 EDT","volume":0,"amount":0,"timestamp":1745285596247},"bidSize":0,"change":-5.650002,"marketValue":8957827666.25,"shortable":3,"turnoverRate":0.015683,"hourTrading":{"tag":"盘后","latestPrice":87.36,"preClose":87.35,"latestTime":"19:40 EDT","volume":17886,"amount":1563266.6801,"timestamp":1745278856081},"open":90.85,"impliedVolPercentile":0.884}]}}}