US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

PTP

1,518.44

+18.951.26%

Number of Gainers:23

Number of Losers:8

Number of Flat:6

PE:- -

High:1,520.58

Open:1,501.36

Low:1,501.36

Close:1,499.49

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Natural Resources Partners LP US NRP	97.55	+0.09%	+0.0900	9.87K	960.47K	1.28B
Westlake Chemical Partners LP US WLKP	22.18	+0.05%	+0.0100	22.72K	504.88K	781.59M
MPLX LP US MPLX	51.32	+0.04%	+0.0200	821.68K	42.22M	52.39B
New England Realty Associates LP US NEN	74.8211	0.00%	0.0000	1.10K	84.09K	261.91M
Gyrodyne LLC US GYRO	8.2626	0.00%	0.0000	2.00	16.80	18.17M
FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PRE US FTAIO	25.46	0.00%	0.0000	0.00	0.00	2.61B
1847 Holdings LLC US EFSH	0.0707	0.00%	0.0000	0.00	0.00	1.80M
CSI Compressco LP US CCLP	2.42	0.00%	0.0000	0.00	0.00	344.84M
CrossAmerica Partners LP US CAPL	21.91	0.00%	0.0000	13.76K	302.27K	834.72M
CVR Partners LP US UAN	82.18	-0.01%	-0.0100	5.96K	490.11K	868.61M
FTAIM US FTAIM	26.353	-0.06%	-0.0170	1.14K	30.37K	2.70B
Cheniere Energy Partners LP US CQP	58.84	-0.08%	-0.0500	111.25K	6.53M	28.48B
Icahn Enterprises LP US IEP	8.44	-0.12%	-0.0100	445.41K	3.77M	4.61B
Sunoco LP US SUN	53.81	-0.22%	-0.1200	357.97K	19.39M	7.34B
Suburban Propane Partners LP US SPH	18.38	-0.43%	-0.0800	168.37K	3.09M	1.19B
Martin Midstream Partners LP US MMLP	3.11	-0.96%	-0.0300	126.10K	394.38K	121.46M
FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFD US FTAIN	25.045	-1.05%	-0.2650	8.59K	216.61K	2.57B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4590?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","market":"US","secType":"PLATE","nameCN":"PTP","latestPrice":1518.4427,"timestamp":1749239999999,"preClose":1499.492,"halted":0,"volume":26868719,"delay":0,"changeRate":0.012638,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":18.950806,"latestTime":"06-06 16:00:00 EDT","open":1501.3644,"high":1520.5825,"low":1501.3644,"amount":727129578.313216,"amplitude":0.012816,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1749254400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.814679,"peRate":14.115422,"turnoverRate":0.003556,"increases":23,"decrements":8,"flats":5,"marketCap":304169082394,"floatMarketCap":198277521313.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","high":1520.5825,"amplitude":0.012816,"preClose":1499.492,"low":1501.3644,"pbRate":"2.814679","latestPrice":1518.4427,"volume":26868719,"delay":0,"open":1501.3644,"prevYearClose":1541.1399,"prevWeekClose":1482.8418,"prevMonthClose":1482.8418,"prevQuarterClose":1571.8495,"fiveDayClose":1482.8418,"twentyDayClose":1454.2052,"sixtyDayClose":1534.5979,"secType":"PLATE","market":"US","turnoverRate":0.003556,"peRate":14.115422,"marketCap":304169082394,"floatMarketCap":198277521313.5,"timestamp":1749239999999,"nameCN":"PTP"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4590\",,,,undefined,":{"bkCode":"BK4590","up":23,"down":8,"flat":6},"@#url:\"https://hq.skytigris.cn/market/quote/BK4590\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"NRP","shortMargin":0.3,"floatShares":9945154,"nameCN":"Natural Resources Partners LP","postHourTrading":{"tag":"盘后","latestPrice":97.55,"preClose":97.55,"latestTime":"16:04 EDT","volume":3,"amount":292.65,"timestamp":1749240255277},"volumeRatio":0.500766,"changeRateMTD":-0.004592,"dividePrice":3,"high":98.3,"changeRateQTD":-0.061116,"changeRateWTD":-0.004592,"week52Low":81.74,"changeRateYTD":-0.121171,"changeRate5Min":-0.005201,"askSize":25,"floatMarketCap":970149772.7,"latestPrice":97.55,"askPrice":98.06,"peRate":9.367856,"eps":10.413269,"divideRate":0.030753,"bidPrice":97.19,"market":"US","volume":9866,"changeRate60Day":-0.066596,"changeRate5Day":-0.004592,"roa":0.129136,"roe":0.306025,"lyrEps":11.686013,"shares":13138097,"amplitude":0.022564,"preClose":97.46,"low":96.1009,"lyrPeRate":8.347586,"pbRate":2.31196,"impliedVol":0.3076,"week52High":113.0426,"changeRate":0.000923,"longInitialMargin":0.25,"amount":960467.128403,"committee":0,"changeRate20Day":-0.004592,"overnightTrading":{"tag":"夜盘","latestPrice":97.55000305175781,"preClose":97.55000305175781,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":25,"change":0.090004,"marketValue":1281621362.35,"shortable":3,"turnoverRate":0.000992,"hourTrading":{"tag":"盘后","latestPrice":97.55,"preClose":97.55,"latestTime":"16:04 EDT","volume":3,"amount":292.65,"timestamp":1749240255277},"open":96.99,"impliedVolPercentile":0.196},{"symbol":"WLKP","shortMargin":0.3,"floatShares":19268319,"nameCN":"Westlake Chemical Partners LP","postHourTrading":{"tag":"盘后","latestPrice":22.18,"preClose":22.18,"latestTime":"16:04 EDT","volume":4,"amount":88.72,"timestamp":1749240258897},"volumeRatio":0.593833,"changeRateMTD":0.002712,"dividePrice":1.8856,"high":22.3867,"changeRateQTD":-0.039411,"changeRateWTD":0.002712,"week52Low":21.19,"changeRateYTD":-0.041487,"changeRate5Min":0,"askSize":100,"floatMarketCap":427371315.42,"latestPrice":22.18,"askPrice":25.02,"peRate":14.884167,"eps":1.490174,"divideRate":0.085014,"bidPrice":20.12,"market":"US","volume":22719,"preHourTrading":{"tag":"盘前","latestPrice":22.25,"preClose":22.186,"latestTime":"09:01 EDT","volume":13,"amount":286.749996,"timestamp":1749214905599},"changeRate60Day":-0.060965,"changeRate5Day":0.002712,"roa":0.160302,"roe":0.389768,"lyrEps":1.770846,"shares":35238556,"amplitude":0.010677,"preClose":22.17,"low":22.15,"lyrPeRate":12.525087,"pbRate":1.541484,"impliedVol":0.195,"week52High":25.04,"changeRate":0.000451,"longInitialMargin":0.25,"amount":504884.457293,"committee":0,"changeRate20Day":-0.043966,"bidSize":100,"change":0.01,"marketValue":781591172.08,"shortable":3,"turnoverRate":0.001179,"hourTrading":{"tag":"盘后","latestPrice":22.18,"preClose":22.18,"latestTime":"16:04 EDT","volume":4,"amount":88.72,"timestamp":1749240258897},"open":22.25,"impliedVolPercentile":0.408},{"symbol":"MPLX","shortMargin":0.3,"floatShares":371627018,"nameCN":"MPLX LP","postHourTrading":{"tag":"盘后","latestPrice":51.58,"preClose":51.32,"latestTime":"19:06 EDT","volume":9877,"amount":506889.71417,"timestamp":1749251183616},"volumeRatio":0.803613,"changeRateMTD":0.006275,"dividePrice":3.7195,"high":51.76,"changeRateQTD":-0.041106,"changeRateWTD":0.006275,"week52Low":39.95,"changeRateYTD":0.072294,"changeRate5Min":-0.000682,"askSize":100,"floatMarketCap":19071898563.76,"latestPrice":51.32,"askPrice":56.01,"peRate":11.85453,"eps":4.329147,"divideRate":0.072477,"bidPrice":51.15,"market":"US","volume":821680,"preHourTrading":{"tag":"盘前","latestPrice":51.55,"preClose":51.285,"latestTime":"09:25 EDT","volume":34,"amount":1741.430122,"timestamp":1749216334229},"changeRate60Day":-0.033522,"changeRate5Day":0.006275,"roa":0.075762,"roe":0.323146,"lyrEps":4.213582,"shares":1020802191,"amplitude":0.011696,"preClose":51.3,"low":51.16,"lyrPeRate":12.179661,"pbRate":3.785776,"impliedVol":0.2129,"week52High":54.87,"changeRate":0.00039,"longInitialMargin":0.25,"amount":42215170.355835,"committee":-0.904762,"changeRate20Day":0.031558,"overnightTrading":{"tag":"夜盘","latestPrice":51.31999969482422,"preClose":51.31999969482422,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":5,"change":0.02,"marketValue":52387568442.12,"shortable":3,"turnoverRate":0.002211,"hourTrading":{"tag":"盘后","latestPrice":51.58,"preClose":51.32,"latestTime":"19:06 EDT","volume":9877,"amount":506889.71417,"timestamp":1749251183616},"open":51.5,"impliedVolPercentile":0.7},{"symbol":"NEN","shortMargin":0.3,"floatShares":1830658,"nameCN":"New England Realty Associates LP","postHourTrading":{"tag":"盘后","latestPrice":76.6643,"preClose":74.8211,"latestTime":"16:04 EDT","volume":1,"amount":76.6643,"timestamp":1749240244961},"volumeRatio":0.565012,"changeRateMTD":-0.002385,"dividePrice":1.6,"high":74.8211,"changeRateQTD":-0.082337,"changeRateWTD":-0.002385,"week52Low":67.5,"changeRateYTD":-0.095271,"changeRate5Min":0,"askSize":200,"floatMarketCap":136971845.2838,"latestPrice":74.8211,"askPrice":120.8,"peRate":16.401209,"eps":4.561926,"divideRate":0.021384,"bidPrice":30.2,"market":"US","volume":1102,"changeRate60Day":0.01314,"changeRate5Day":-0.002385,"roa":0.044128,"roe":0.005891,"lyrEps":4.460705,"shares":3500510,"amplitude":0,"preClose":74.8211,"low":74.8211,"lyrPeRate":16.77338,"pbRate":-3.706531,"impliedVol":0,"week52High":84,"changeRate":0,"longInitialMargin":0.25,"amount":84093.47438,"committee":0,"changeRate20Day":-0.031442,"bidSize":200,"change":0,"marketValue":261912008.761,"shortable":3,"turnoverRate":0.000602,"hourTrading":{"tag":"盘后","latestPrice":76.6643,"preClose":74.8211,"latestTime":"16:04 EDT","volume":1,"amount":76.6643,"timestamp":1749240244961},"open":74.8211,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"GYRO","shortMargin":0.3,"floatShares":982642,"roa":0,"nameCN":"Gyrodyne LLC","roe":0,"lyrEps":-1.687283,"volumeRatio":0.011312,"changeRateMTD":0,"shares":2199308,"dividePrice":0.001,"high":8.2626,"amplitude":0,"changeRateQTD":-0.007233,"preClose":8.2626,"changeRateWTD":0,"low":8.2626,"week52Low":6.7998,"lyrPeRate":0,"pbRate":1.57024,"impliedVol":0,"changeRateYTD":-0.083969,"changeRate5Min":0,"week52High":11.96,"changeRate":0,"askSize":200,"floatMarketCap":8119177.7892,"longInitialMargin":0.25,"latestPrice":8.2626,"askPrice":13.26,"peRate":0,"amount":16.799999,"committee":-0.731602,"changeRate20Day":0.094384,"bidSize":31,"change":0,"eps":-2.530925,"marketValue":18172002.2808,"divideRate":0.000121,"bidPrice":8.02,"market":"US","volume":2,"shortable":3,"changeRate60Day":-0.058393,"turnoverRate":0.000002,"open":8.2626,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"FTAIO","shortMargin":0.3,"floatShares":101164243,"roa":0.097658,"nameCN":"FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PRE","roe":0.230287,"lyrEps":2.122167,"volumeRatio":0,"changeRateMTD":0,"shares":102549679,"dividePrice":1.2,"high":25.46,"amplitude":0,"changeRateQTD":0,"preClose":25.46,"changeRateWTD":0,"low":25.46,"week52Low":24.76,"lyrPeRate":11.997171,"pbRate":22.056675,"impliedVol":0,"changeRateYTD":0.00712,"changeRate5Min":0,"week52High":26.595,"changeRate":0,"askSize":0,"floatMarketCap":2575641626.78,"longInitialMargin":0.25,"latestPrice":25.46,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.086959,"marketValue":2610914827.34,"divideRate":0.047133,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.46,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"EFSH","shortMargin":0.3,"floatShares":25383741,"roa":-0.151234,"nameCN":"1847 Holdings LLC","roe":-2.591742,"lyrEps":-37.687737,"volumeRatio":0,"changeRateMTD":0,"shares":25400386,"dividePrice":0.001,"high":0.0707,"amplitude":0,"changeRateQTD":-0.407873,"preClose":0.0707,"changeRateWTD":0,"low":0.0707,"week52Low":0.0642,"lyrPeRate":0,"pbRate":-0.018729,"impliedVol":0,"changeRateYTD":-0.721434,"changeRate5Min":0,"week52High":178.152,"changeRate":0,"askSize":0,"floatMarketCap":1794630.4887,"longInitialMargin":0.25,"latestPrice":0.0707,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-37.687737,"marketValue":1795807.2902,"divideRate":0.014144,"bidPrice":0,"market":"US","volume":0,"shortable":0,"changeRate60Day":-0.475908,"turnoverRate":0,"open":0.0707,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CCLP","shortMargin":0.3,"floatShares":59001871,"roa":0.044974,"nameCN":"CSI Compressco LP","roe":-0.360379,"lyrEps":-0.066497,"volumeRatio":0,"changeRateMTD":0,"shares":142496840,"dividePrice":0.04,"high":2.42,"amplitude":0,"changeRateQTD":0,"preClose":2.42,"changeRateWTD":0,"low":2.42,"week52Low":2.42,"lyrPeRate":0,"pbRate":-9.277687,"impliedVol":0.9149,"changeRateYTD":0,"changeRate5Min":0,"week52High":2.42,"changeRate":0,"askSize":0,"floatMarketCap":142784527.82,"longInitialMargin":0.25,"latestPrice":2.42,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.066497,"marketValue":344842352.8,"divideRate":0.016529,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":2.42,"impliedVolPercentile":0},{"symbol":"CAPL","shortMargin":0.3,"floatShares":17887925,"nameCN":"CrossAmerica Partners LP","postHourTrading":{"tag":"盘后","latestPrice":21.91,"preClose":21.91,"latestTime":"16:04 EDT","volume":4,"amount":87.64,"timestamp":1749240250682},"volumeRatio":0.589986,"changeRateMTD":0.014822,"dividePrice":2.1,"high":22.3933,"changeRateQTD":-0.108262,"changeRateWTD":0.014822,"week52Low":18.43,"changeRateYTD":-0.004091,"changeRate5Min":-0.000912,"askSize":100,"floatMarketCap":391924436.75,"latestPrice":21.91,"askPrice":25.38,"peRate":27.504083,"eps":0.796609,"divideRate":0.095847,"bidPrice":19.76,"market":"US","volume":13756,"changeRate60Day":-0.048632,"changeRate5Day":0.014822,"roa":0.034865,"roe":7.524463,"lyrEps":0.523093,"shares":38097513,"amplitude":0.029361,"preClose":21.91,"low":21.75,"lyrPeRate":41.885477,"pbRate":-9.707812,"impliedVol":0.2397,"week52High":25.7297,"changeRate":0,"longInitialMargin":0.25,"amount":302274.225616,"committee":0,"changeRate20Day":-0.015723,"bidSize":100,"change":0,"marketValue":834716509.83,"shortable":3,"turnoverRate":0.000769,"hourTrading":{"tag":"盘后","latestPrice":21.91,"preClose":21.91,"latestTime":"16:04 EDT","volume":4,"amount":87.64,"timestamp":1749240250682},"open":22.065,"impliedVolPercentile":0.508},{"symbol":"UAN","shortMargin":0.3,"floatShares":10259748,"nameCN":"CVR Partners LP","postHourTrading":{"tag":"盘后","latestPrice":83.25,"preClose":82.18,"latestTime":"16:47 EDT","volume":7,"amount":576.329985,"timestamp":1749242835507},"volumeRatio":0.23812,"changeRateMTD":-0.006888,"dividePrice":7.073321,"high":82.9499,"changeRateQTD":0.093255,"changeRateWTD":-0.006888,"week52Low":62.94,"changeRateYTD":0.081885,"changeRate5Min":-0.000365,"askSize":330,"floatMarketCap":843146090.64,"latestPrice":82.18,"askPrice":90.5,"peRate":11.519086,"eps":7.134247,"divideRate":0.086071,"bidPrice":74.77,"market":"US","volume":5959,"changeRate60Day":0.098957,"changeRate5Day":-0.006888,"roa":0.076235,"roe":0.25163,"lyrEps":5.761589,"shares":10569637,"amplitude":0.011557,"preClose":82.19,"low":82,"lyrPeRate":14.263426,"pbRate":2.879443,"impliedVol":0.2657,"week52High":84.96,"changeRate":-0.000122,"longInitialMargin":0.25,"amount":490106.154808,"committee":-0.534884,"changeRate20Day":-0.004362,"overnightTrading":{"tag":"夜盘","latestPrice":82.18000030517578,"preClose":82.18000030517578,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":100,"change":-0.010002,"marketValue":868612768.66,"shortable":3,"turnoverRate":0.000581,"hourTrading":{"tag":"盘后","latestPrice":83.25,"preClose":82.18,"latestTime":"16:47 EDT","volume":7,"amount":576.329985,"timestamp":1749242835507},"open":82.9499,"impliedVolPercentile":0.02},{"changeRate5Day":-0.011144,"symbol":"FTAIM","shortMargin":0.3,"floatShares":100999103,"roa":0.102523,"nameCN":"FTAIM","roe":0.693855,"lyrEps":-0.315928,"volumeRatio":0.17305,"changeRateMTD":-0.011144,"shares":102555975,"dividePrice":1.2,"high":26.85,"amplitude":0.018847,"changeRateQTD":0.017687,"preClose":26.37,"changeRateWTD":-0.011144,"low":26.353,"week52Low":24.602,"lyrPeRate":0,"pbRate":95.618525,"impliedVol":0,"changeRateYTD":-0.016679,"changeRate5Min":0,"week52High":28.16,"changeRate":-0.000645,"askSize":100,"floatMarketCap":2661629361.359,"longInitialMargin":0.25,"latestPrice":26.353,"askPrice":27.16,"peRate":103.668304,"amount":30374.595612,"committee":-0.960784,"changeRate20Day":-0.002525,"bidSize":2,"change":-0.017,"eps":0.254205,"marketValue":2702657609.175,"divideRate":0.045536,"bidPrice":25.3,"market":"US","volume":1144,"shortable":3,"changeRate60Day":0.006597,"turnoverRate":0.000011,"open":26.85,"impliedVolPercentile":0},{"symbol":"CQP","shortMargin":0.3,"floatShares":142035789,"nameCN":"Cheniere Energy Partners LP","postHourTrading":{"tag":"盘后","latestPrice":58.93,"preClose":58.84,"latestTime":"19:17 EDT","volume":4862,"amount":286082.97289,"timestamp":1749251832401},"volumeRatio":0.630163,"changeRateMTD":0.025623,"dividePrice":3.26,"high":59.255,"changeRateQTD":-0.109025,"changeRateWTD":0.025623,"week52Low":46.73,"changeRateYTD":0.107681,"changeRate5Min":0.00324,"askSize":100,"floatMarketCap":8357385824.76,"latestPrice":58.84,"askPrice":64.31,"peRate":14.133282,"eps":4.163223,"divideRate":0.055404,"bidPrice":58.93,"market":"US","volume":111246,"preHourTrading":{"tag":"盘前","latestPrice":58.7625,"preClose":58.87,"latestTime":"09:16 EDT","volume":120,"amount":7061.04996,"timestamp":1749215819488},"changeRate60Day":-0.056749,"changeRate5Day":0.025623,"roa":0.116757,"roe":2.593476,"lyrEps":4.256198,"shares":484048123,"amplitude":0.015537,"preClose":58.89,"low":58.34,"lyrPeRate":13.824545,"pbRate":13.87982,"impliedVol":0.2648,"week52High":68.42,"changeRate":-0.000849,"longInitialMargin":0.25,"amount":6529926.826859,"committee":-0.834862,"changeRate20Day":0.031919,"overnightTrading":{"tag":"夜盘","latestPrice":58.84000015258789,"preClose":58.84000015258789,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":9,"change":-0.049999,"marketValue":28481391557.320004,"shortable":3,"turnoverRate":0.000783,"hourTrading":{"tag":"盘后","latestPrice":58.93,"preClose":58.84,"latestTime":"19:17 EDT","volume":4862,"amount":286082.97289,"timestamp":1749251832401},"open":58.85,"impliedVolPercentile":0.264},{"symbol":"IEP","shortMargin":0.3,"floatShares":73044640,"nameCN":"Icahn Enterprises LP","postHourTrading":{"tag":"盘后","latestPrice":8.4299,"preClose":8.44,"latestTime":"19:28 EDT","volume":5598,"amount":47200.32072,"timestamp":1749252504568},"volumeRatio":0.910854,"changeRateMTD":0.016867,"dividePrice":2.5,"high":8.6,"changeRateQTD":-0.068433,"changeRateWTD":0.016867,"week52Low":7.27,"changeRateYTD":-0.026528,"changeRate5Min":0.002375,"askSize":9900,"floatMarketCap":616496761.6,"latestPrice":8.44,"askPrice":8.5,"peRate":0,"eps":-1.660878,"divideRate":0.296209,"bidPrice":8.41,"market":"US","volume":445412,"preHourTrading":{"tag":"盘前","latestPrice":8.4815,"preClose":8.45,"latestTime":"09:29 EDT","volume":5318,"amount":45297.867802,"timestamp":1749216592486},"changeRate60Day":-0.050619,"changeRate5Day":0.016867,"roa":-0.021908,"roe":-0.234013,"lyrEps":-0.935622,"shares":546086101,"amplitude":0.024852,"preClose":8.45,"low":8.39,"lyrPeRate":0,"pbRate":1.79827,"impliedVol":0.5526,"week52High":17.93,"changeRate":-0.001183,"longInitialMargin":0.25,"amount":3765678.497326,"committee":-0.999394,"changeRate20Day":-0.01171,"overnightTrading":{"tag":"夜盘","latestPrice":8.4399995803833,"preClose":8.4399995803833,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":3,"change":-0.01,"marketValue":4608966692.44,"shortable":3,"turnoverRate":0.006098,"hourTrading":{"tag":"盘后","latestPrice":8.4299,"preClose":8.44,"latestTime":"19:28 EDT","volume":5598,"amount":47200.32072,"timestamp":1749252504568},"open":8.55,"impliedVolPercentile":0.316},{"symbol":"SUN","shortMargin":0.3,"floatShares":107120217,"nameCN":"Sunoco LP","postHourTrading":{"tag":"盘后","latestPrice":54.6784,"preClose":53.81,"latestTime":"17:50 EDT","volume":89,"amount":4834.56099,"timestamp":1749246637698},"volumeRatio":0.763872,"changeRateMTD":-0.00241,"dividePrice":3.5353,"high":54.62,"changeRateQTD":-0.0732,"changeRateWTD":-0.00241,"week52Low":48,"changeRateYTD":0.046073,"changeRate5Min":-0.003703,"askSize":100,"floatMarketCap":5764138876.77,"latestPrice":53.81,"askPrice":57.27,"peRate":10.328548,"eps":5.209832,"divideRate":0.0657,"bidPrice":49.5,"market":"US","volume":357968,"preHourTrading":{"tag":"盘前","latestPrice":53.9301,"preClose":53.75,"latestTime":"09:07 EDT","volume":1058,"amount":57464.56114,"timestamp":1749215265249},"changeRate60Day":-0.066285,"changeRate5Day":-0.00241,"roa":0.054005,"roe":0.322531,"lyrEps":6.040695,"shares":136327654,"amplitude":0.016316,"preClose":53.93,"low":53.7401,"lyrPeRate":8.907915,"pbRate":1.765109,"impliedVol":0.2953,"week52High":59.88,"changeRate":-0.002225,"longInitialMargin":0.25,"amount":19386354.709351,"committee":0,"changeRate20Day":-0.047611,"overnightTrading":{"tag":"夜盘","latestPrice":53.810001373291016,"preClose":53.810001373291016,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":100,"change":-0.119999,"marketValue":7335791061.740001,"shortable":3,"turnoverRate":0.003342,"hourTrading":{"tag":"盘后","latestPrice":54.6784,"preClose":53.81,"latestTime":"17:50 EDT","volume":89,"amount":4834.56099,"timestamp":1749246637698},"open":54.12,"impliedVolPercentile":0.852},{"symbol":"SPH","shortMargin":0.3,"floatShares":62719284,"nameCN":"Suburban Propane Partners LP","postHourTrading":{"tag":"盘后","latestPrice":18.25,"preClose":18.38,"latestTime":"19:10 EDT","volume":14292,"amount":262685.230668,"timestamp":1749251424168},"volumeRatio":1.097815,"changeRateMTD":-0.024416,"dividePrice":1.3,"high":18.54,"changeRateQTD":-0.125178,"changeRateWTD":-0.024416,"week52Low":15.2,"changeRateYTD":0.068605,"changeRate5Min":0.002728,"askSize":26,"floatMarketCap":1152780439.92,"latestPrice":18.38,"askPrice":19.4,"peRate":12.592975,"eps":1.459544,"divideRate":0.070729,"bidPrice":16.64,"market":"US","volume":168371,"preHourTrading":{"tag":"盘前","latestPrice":18.46,"preClose":18.44,"latestTime":"08:02 EDT","volume":1,"amount":18.46,"timestamp":1749211326964},"changeRate60Day":-0.101222,"changeRate5Day":-0.024416,"roa":0.053841,"roe":0.14418,"lyrEps":1.153453,"shares":64959363,"amplitude":0.01896,"preClose":18.46,"low":18.19,"lyrPeRate":15.934763,"pbRate":1.777221,"impliedVol":0.2793,"week52High":22.24,"changeRate":-0.004334,"longInitialMargin":0.25,"amount":3088728.626894,"committee":0.587302,"changeRate20Day":-0.025967,"bidSize":100,"change":-0.08,"marketValue":1193953091.94,"shortable":3,"turnoverRate":0.002685,"hourTrading":{"tag":"盘后","latestPrice":18.25,"preClose":18.38,"latestTime":"19:10 EDT","volume":14292,"amount":262685.230668,"timestamp":1749251424168},"open":18.47,"impliedVolPercentile":0.516},{"symbol":"MMLP","shortMargin":0.3,"floatShares":32733723,"nameCN":"Martin Midstream Partners LP","postHourTrading":{"tag":"盘后","latestPrice":3.11,"preClose":3.11,"latestTime":"16:04 EDT","volume":168,"amount":522.48,"timestamp":1749240256326},"volumeRatio":0.753152,"changeRateMTD":0.050676,"dividePrice":0.02,"high":3.33,"changeRateQTD":-0.136111,"changeRateWTD":0.050676,"week52Low":2.56,"changeRateYTD":-0.133705,"changeRate5Min":0.014682,"askSize":100,"floatMarketCap":101801878.53,"latestPrice":3.11,"askPrice":3.79,"peRate":0,"eps":-0.239965,"divideRate":0.006431,"bidPrice":2.96,"market":"US","volume":126098,"changeRate60Day":-0.181579,"changeRate5Day":0.050676,"roa":0.062108,"roe":0.035839,"lyrEps":-0.13077,"shares":39055086,"amplitude":0.107834,"preClose":3.14,"low":2.9914,"lyrPeRate":0,"pbRate":-1.66292,"impliedVol":0.7096,"week52High":4.1307,"changeRate":-0.009554,"longInitialMargin":0.25,"amount":394383.167089,"committee":-0.869159,"changeRate20Day":0.00974,"bidSize":7,"change":-0.03,"marketValue":121461317.46,"shortable":3,"turnoverRate":0.003852,"hourTrading":{"tag":"盘后","latestPrice":3.11,"preClose":3.11,"latestTime":"16:04 EDT","volume":168,"amount":522.48,"timestamp":1749240256326},"open":2.9914,"impliedVolPercentile":0.296},{"changeRate5Day":0.010694,"symbol":"FTAIN","shortMargin":0.3,"floatShares":100999103,"roa":0.102523,"nameCN":"FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFD","roe":0.693855,"lyrEps":-0.315928,"volumeRatio":0.662276,"changeRateMTD":0.010694,"shares":102555975,"dividePrice":1.2,"high":25.39,"amplitude":0.017384,"changeRateQTD":-0.008119,"preClose":25.31,"changeRateWTD":0.010694,"low":24.95,"week52Low":24.32,"lyrPeRate":0,"pbRate":90.872613,"impliedVol":0,"changeRateYTD":-0.051685,"changeRate5Min":0.000599,"week52High":26.49,"changeRate":-0.01047,"askSize":1,"floatMarketCap":2529522534.635,"longInitialMargin":0.25,"latestPrice":25.045,"askPrice":25.49,"peRate":98.52285,"amount":216607.798332,"committee":0.980198,"changeRate20Day":-0.015527,"bidSize":100,"change":-0.264999,"eps":0.254205,"marketValue":2568514393.875,"divideRate":0.047914,"bidPrice":25,"market":"US","volume":8588,"shortable":3,"changeRate60Day":-0.010079,"turnoverRate":0.000085,"open":25.39,"impliedVolPercentile":0}]}}}