US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

PTP

1,481.32

-7.8083-0.52%

Number of Gainers:13

Number of Losers:20

Number of Flat:4

PE:- -

High:1,489.19

Open:1,489.15

Low:1,472.54

Close:1,489.13

Volume:33.50M

Turnover:847.74M

Market Cap:286.09B

Float Cap:186.73B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Enterprise Products Partners LP US EPD	30.19	-0.20%	-0.0600	4.22M	127.30M	65.37B
TXO PARTNERS L.P US TXO	12.8	-0.31%	-0.0400	182.26K	2.34M	701.24M
Dorchester Minerals LP US DMLP	23.82	-0.38%	-0.0900	117.38K	2.79M	1.13B
New England Realty Associates LP US NEN	71.05	-0.73%	-0.5250	867.00	61.92K	245.90M
Cheniere Energy Partners LP US CQP	50.49	-0.75%	-0.3800	156.28K	7.85M	24.44B
Belpointe PREP LLC US OZ	63.406	-0.77%	-0.4939	4.23K	268.93K	240.10M
Natural Resources Partners LP US NRP	103.84	-0.93%	-0.9800	25.26K	2.62M	1.36B
AllianceBernstein Holding LP US AB	39.21	-1.11%	-0.4400	146.04K	5.74M	4.33B
Energy Transfer LP US ET	16.45	-1.38%	-0.2300	14.39M	236.75M	56.47B
FTAI AVIATION LTD US FTAI	166.67	-1.77%	-3.0000	795.88K	132.17M	17.10B
Six Flags Entertainment Corporation US FUN	20.88	-1.79%	-0.3800	4.19M	88.66M	2.11B
Alliance Resource Partners LP US ARLP	24.05	-1.80%	-0.4400	676.06K	16.32M	3.09B
NGL Energy Partners LP US NGL	6.04	-1.95%	-0.1200	380.21K	2.31M	772.20M
Westlake Chemical Partners LP US WLKP	19.95	-1.97%	-0.4000	69.84K	1.40M	703.01M
Greystone Housing Impact Investors US GHI	9.39	-2.19%	-0.2100	151.04K	1.41M	221.44M
Martin Midstream Partners LP US MMLP	2.5	-3.10%	-0.0800	166.58K	434.85K	97.64M
Calumet Specialty Products Partners LP US CLMT	18.19	-4.01%	-0.7600	818.91K	14.99M	1.58B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4590?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","market":"US","secType":"PLATE","nameCN":"PTP","latestPrice":1481.3245,"timestamp":1760731199999,"preClose":1489.1328,"halted":0,"volume":33498183,"delay":0,"changeRate":-0.005244,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-7.80835,"latestTime":"10-17 16:00:00 EDT","open":1489.1458,"high":1489.1891,"low":1472.5372,"amount":847741054.862395,"amplitude":0.011182,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1760947200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.727905,"peRate":14.03726,"turnoverRate":0.004529,"increases":13,"decrements":20,"flats":3,"marketCap":286089474344,"floatMarketCap":186728940628},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","high":1489.1891,"amplitude":0.011182,"preClose":1489.1328,"low":1472.5372,"pbRate":"2.727905","latestPrice":1481.3245,"volume":33498183,"delay":0,"open":1489.1458,"prevYearClose":1541.1399,"prevWeekClose":1473.0371,"prevMonthClose":1529.3259,"prevQuarterClose":1529.3259,"fiveDayClose":1473.0371,"twentyDayClose":1542.6648,"sixtyDayClose":1510.3982,"secType":"PLATE","market":"US","turnoverRate":0.004529,"peRate":14.03726,"marketCap":286089474344,"floatMarketCap":186728940628,"timestamp":1760731199999,"nameCN":"PTP"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4590\",,,,undefined,":{"bkCode":"BK4590","up":13,"down":20,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4590\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"EPD","nameCN":"Enterprise Products Partners LP","changeRate":-0.001983,"change":-0.06,"latestPrice":30.19,"close":30.19,"volume":4224283,"market":"US","high":30.25,"low":30.01,"preClose":30.25,"open":30.22,"turnoverRate":0.002907,"peRate":11.26723,"amplitude":0.007934,"marketValue":65368820183.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.63,"week52Low":27.77,"changeRate5Day":-0.019487,"changeRate20Day":-0.047334,"changeRate60Day":-0.05033,"changeRateWTD":-0.019487,"changeRateMTD":-0.034538,"changeRateQTD":-0.034538,"changeRateYTD":-0.037309,"amount":127295933.044359,"eps":2.679452,"lyrEps":2.692946,"lyrPeRate":11.210771,"pbRate":2.248979,"volumeRatio":0.946114,"roa":0.057639,"roe":0.201479,"changeRate5Min":-0.001158,"earningDate":1761753600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.14,"divideRate":0.070884,"floatMarketCap":43864563579.380005,"shortable":3,"shares":2165247439,"floatShares":1452950102,"hourTrading":{"tag":"盘后","latestPrice":30.1902,"preClose":30.19,"latestTime":"19:50 EDT","volume":38469,"amount":1162429.4921,"timestamp":1760745053284},"preHourTrading":{"tag":"盘前","latestPrice":30.34,"preClose":30.25,"latestTime":"09:28 EDT","volume":9774,"amount":296386.863966,"timestamp":1760707702295},"postHourTrading":{"tag":"盘后","latestPrice":30.1902,"preClose":30.19,"latestTime":"19:50 EDT","volume":38469,"amount":1162429.4921,"timestamp":1760745053284},"overnightTrading":{"tag":"夜盘","latestPrice":30.28,"preClose":30.25,"latestTime":"20251017 04:00 EDT","volume":16,"amount":482,"timestamp":1760688000000},"impliedVol":0.1762,"impliedVolPercentile":0.264},{"symbol":"TXO","nameCN":"TXO PARTNERS L.P","changeRate":-0.003115,"change":-0.04,"latestPrice":12.8,"close":12.8,"volume":182259,"market":"US","high":13,"low":12.71,"preClose":12.84,"open":13,"turnoverRate":0.004399,"peRate":43.053138,"amplitude":0.022586,"marketValue":701238937.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.7,"week52Low":12.61,"changeRate5Day":-0.033962,"changeRate20Day":-0.08046,"changeRate60Day":-0.153439,"changeRateWTD":-0.033962,"changeRateMTD":-0.088968,"changeRateQTD":-0.088968,"changeRateYTD":-0.239905,"amount":2343092.66704,"eps":0.297307,"lyrEps":0.66076,"lyrPeRate":19.371633,"pbRate":0.931231,"volumeRatio":0.676732,"roa":-0.004637,"roe":0.019161,"changeRate5Min":-0.004666,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.25,"divideRate":0.175781,"floatMarketCap":530268748.8,"shortable":3,"shares":54784292,"floatShares":41427246,"hourTrading":{"tag":"盘后","latestPrice":12.8,"preClose":12.8,"latestTime":"16:10 EDT","volume":202,"amount":2585.6,"timestamp":1760731803830},"postHourTrading":{"tag":"盘后","latestPrice":12.8,"preClose":12.8,"latestTime":"16:10 EDT","volume":202,"amount":2585.6,"timestamp":1760731803830},"overnightTrading":{"tag":"夜盘","latestPrice":12.8,"preClose":12.8,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.8314,"impliedVolPercentile":0.996},{"symbol":"DMLP","nameCN":"Dorchester Minerals LP","changeRate":-0.003764,"change":-0.09,"latestPrice":23.82,"close":23.82,"volume":117380,"market":"US","high":23.935,"low":23.63,"preClose":23.91,"open":23.79,"turnoverRate":0.002835,"peRate":13.957119,"amplitude":0.012756,"marketValue":1127632987.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.88,"week52Low":23.63,"changeRate5Day":-0.004597,"changeRate20Day":-0.058498,"changeRate60Day":-0.133188,"changeRateWTD":-0.004597,"changeRateMTD":-0.079954,"changeRateQTD":-0.079954,"changeRateYTD":-0.285329,"amount":2786793.266106,"eps":1.706656,"lyrEps":2.133409,"lyrPeRate":11.165229,"pbRate":3.487496,"volumeRatio":1.058572,"roa":0.200939,"roe":0.328896,"changeRate5Min":0.004216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.081248,"divideRate":0.129355,"floatMarketCap":986183491.8,"shortable":3,"shares":47339756,"floatShares":41401490,"hourTrading":{"tag":"盘后","latestPrice":23.62,"preClose":23.82,"latestTime":"19:39 EDT","volume":4004,"amount":94780.01,"timestamp":1760744386130},"preHourTrading":{"tag":"盘前","latestPrice":23.8,"preClose":23.91,"latestTime":"08:24 EDT","volume":1,"amount":23.8,"timestamp":1760703863351},"postHourTrading":{"tag":"盘后","latestPrice":23.62,"preClose":23.82,"latestTime":"19:39 EDT","volume":4004,"amount":94780.01,"timestamp":1760744386130},"overnightTrading":{"tag":"夜盘","latestPrice":23.82,"preClose":23.82,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.3274,"impliedVolPercentile":0.524},{"symbol":"NEN","nameCN":"New England Realty Associates LP","changeRate":-0.007335,"change":-0.525,"latestPrice":71.05,"close":71.05,"volume":867,"market":"US","high":72,"low":71.05,"preClose":71.575,"open":72,"turnoverRate":0.000484,"peRate":15.482146,"amplitude":0.013273,"marketValue":245896873.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84,"week52Low":68.41,"changeRate5Day":-0.02,"changeRate20Day":-0.02,"changeRate60Day":-0.03661,"changeRateWTD":-0.02,"changeRateMTD":-0.006294,"changeRateQTD":-0.006294,"changeRateYTD":-0.140871,"amount":61918.505768,"eps":4.589157,"lyrEps":4.460705,"lyrPeRate":15.927976,"pbRate":-3.601146,"volumeRatio":1.141991,"roa":0.039479,"roe":0.005891,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6023,"divideRate":0.022552,"floatMarketCap":127300213.95,"shortable":3,"shares":3460899,"floatShares":1791699,"hourTrading":{"tag":"盘后","latestPrice":71.05,"preClose":71.05,"latestTime":"16:04 EDT","volume":2,"amount":142.1,"timestamp":1760731449296},"postHourTrading":{"tag":"盘后","latestPrice":71.05,"preClose":71.05,"latestTime":"16:04 EDT","volume":2,"amount":142.1,"timestamp":1760731449296},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CQP","nameCN":"Cheniere Energy Partners LP","changeRate":-0.00747,"change":-0.38,"latestPrice":50.49,"close":50.49,"volume":156276,"market":"US","high":51.03,"low":49.53,"preClose":50.87,"open":50.1,"turnoverRate":0.0011,"peRate":12.249205,"amplitude":0.029487,"marketValue":24439589730.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.42,"week52Low":47.55,"changeRate5Day":-0.020373,"changeRate20Day":-0.036266,"changeRate60Day":-0.085823,"changeRateWTD":-0.020373,"changeRateMTD":-0.061873,"changeRateQTD":-0.061873,"changeRateYTD":-0.049511,"amount":7849850.11853,"eps":4.1219,"lyrEps":4.256198,"lyrPeRate":11.8627,"pbRate":-64.316799,"volumeRatio":1.65366,"roa":0.115401,"roe":2.593476,"changeRate5Min":0.006176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.261,"divideRate":0.064587,"floatMarketCap":7171386986.610001,"shortable":3,"shares":484048123,"floatShares":142035789,"hourTrading":{"tag":"盘后","latestPrice":50.5,"preClose":50.49,"latestTime":"18:24 EDT","volume":4213,"amount":213024.31,"timestamp":1760739871213},"preHourTrading":{"tag":"盘前","latestPrice":50.69,"preClose":50.87,"latestTime":"09:04 EDT","volume":6,"amount":304.319982,"timestamp":1760706296972},"postHourTrading":{"tag":"盘后","latestPrice":50.5,"preClose":50.49,"latestTime":"18:24 EDT","volume":4213,"amount":213024.31,"timestamp":1760739871213},"overnightTrading":{"tag":"夜盘","latestPrice":50.49,"preClose":50.49,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.373,"impliedVolPercentile":0.832},{"symbol":"OZ","nameCN":"Belpointe PREP LLC","changeRate":-0.007729,"change":-0.4939,"latestPrice":63.406,"close":63.406,"volume":4225,"market":"US","high":63.89,"low":63,"preClose":63.8999,"open":63,"turnoverRate":0.001178,"peRate":0,"amplitude":0.013928,"marketValue":240099500.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.89,"week52Low":56.77,"changeRate5Day":-0.010055,"changeRate20Day":-0.009281,"changeRate60Day":-0.028261,"changeRateWTD":-0.010055,"changeRateMTD":-0.009281,"changeRateQTD":-0.009281,"changeRateYTD":-0.180801,"amount":268931.474686,"eps":-8.210566,"lyrEps":-6.337645,"lyrPeRate":0,"pbRate":0.829233,"volumeRatio":2.969497,"roa":-0.021001,"roe":-0.103217,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":227405619,"shortable":3,"shares":3786700,"floatShares":3586500,"hourTrading":{"tag":"盘后","latestPrice":63.406,"preClose":63.406,"latestTime":"16:04 EDT","volume":1,"amount":63.406,"timestamp":1760731453136},"postHourTrading":{"tag":"盘后","latestPrice":63.406,"preClose":63.406,"latestTime":"16:04 EDT","volume":1,"amount":63.406,"timestamp":1760731453136},"overnightTrading":{"tag":"夜盘","latestPrice":63.406,"preClose":63.406,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NRP","nameCN":"Natural Resources Partners LP","changeRate":-0.009349,"change":-0.98,"latestPrice":103.84,"close":103.84,"volume":25264,"market":"US","high":104.7,"low":102.59,"preClose":104.82,"open":104,"turnoverRate":0.002539,"peRate":9.755019,"amplitude":0.02013,"marketValue":1364259992.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":113.0426,"week52Low":86.83,"changeRate5Day":-0.029442,"changeRate20Day":0.020039,"changeRate60Day":0.023659,"changeRateWTD":-0.029442,"changeRateMTD":-0.011048,"changeRateQTD":-0.011048,"changeRateYTD":-0.064505,"amount":2618338.778442,"eps":10.644776,"lyrEps":11.686013,"lyrPeRate":8.885836,"pbRate":2.352379,"volumeRatio":1.29114,"roa":0.122015,"roe":0.280924,"changeRate5Min":0.001833,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.028891,"floatMarketCap":1033223887.52,"shortable":3,"shares":13138097,"floatShares":9950153,"hourTrading":{"tag":"盘后","latestPrice":103.84,"preClose":103.84,"latestTime":"16:10 EDT","volume":13,"amount":1349.92,"timestamp":1760731804077},"postHourTrading":{"tag":"盘后","latestPrice":103.84,"preClose":103.84,"latestTime":"16:10 EDT","volume":13,"amount":1349.92,"timestamp":1760731804077},"overnightTrading":{"tag":"夜盘","latestPrice":103.84,"preClose":103.84,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.3283,"impliedVolPercentile":0.512},{"symbol":"AB","nameCN":"AllianceBernstein Holding LP","changeRate":-0.011097,"change":-0.44,"latestPrice":39.21,"close":39.21,"volume":146038,"market":"US","high":39.65,"low":39.0107,"preClose":39.65,"open":39.65,"turnoverRate":0.001332,"peRate":11.647914,"amplitude":0.016124,"marketValue":4330246336.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.3,"week52Low":32.28,"changeRate5Day":0.026977,"changeRate20Day":0.003327,"changeRate60Day":-0.083236,"changeRateWTD":0.026977,"changeRateMTD":0.025903,"changeRateQTD":0.025903,"changeRateYTD":0.057158,"amount":5738462.66626,"eps":3.366268,"lyrEps":3.709739,"lyrPeRate":10.569477,"pbRate":2.185202,"volumeRatio":0.942648,"roa":0.041165,"roe":0.185365,"changeRate5Min":-0.000255,"earningDate":1761148800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.38,"divideRate":0.086202,"floatMarketCap":4299148964.37,"shortable":3,"shares":110437295,"floatShares":109644197,"hourTrading":{"tag":"盘后","latestPrice":39.2,"preClose":39.21,"latestTime":"18:25 EDT","volume":234,"amount":9174.31,"timestamp":1760739930865},"preHourTrading":{"tag":"盘前","latestPrice":39.6,"preClose":39.65,"latestTime":"08:55 EDT","volume":3,"amount":118.849995,"timestamp":1760705707713},"postHourTrading":{"tag":"盘后","latestPrice":39.2,"preClose":39.21,"latestTime":"18:25 EDT","volume":234,"amount":9174.31,"timestamp":1760739930865},"overnightTrading":{"tag":"夜盘","latestPrice":39.21,"preClose":39.21,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.2872,"impliedVolPercentile":0.352},{"symbol":"ET","nameCN":"Energy Transfer LP","changeRate":-0.013789,"change":-0.23,"latestPrice":16.45,"close":16.45,"volume":14392106,"market":"US","high":16.6402,"low":16.385,"preClose":16.68,"open":16.59,"turnoverRate":0.004559,"peRate":12.691707,"amplitude":0.0153,"marketValue":56472850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.45,"week52Low":14.6,"changeRate5Day":0.009822,"changeRate20Day":-0.049133,"changeRate60Day":-0.07167,"changeRateWTD":0.009822,"changeRateMTD":-0.041375,"changeRateQTD":-0.041375,"changeRateYTD":-0.160286,"amount":236746668.433315,"eps":1.296122,"lyrEps":1.294218,"lyrPeRate":12.710378,"pbRate":1.797068,"volumeRatio":0.896495,"roa":0.047029,"roe":0.132082,"changeRate5Min":0.001522,"earningDate":1762272000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.305,"divideRate":0.079331,"floatMarketCap":51926581874.65,"shortable":3,"shares":3433000000,"floatShares":3156631117,"hourTrading":{"tag":"盘后","latestPrice":16.4602,"preClose":16.45,"latestTime":"19:59 EDT","volume":90563,"amount":1491167.066,"timestamp":1760745599685},"preHourTrading":{"tag":"盘前","latestPrice":16.65,"preClose":16.68,"latestTime":"09:29 EDT","volume":19068,"amount":317268.085428,"timestamp":1760707798119},"postHourTrading":{"tag":"盘后","latestPrice":16.4602,"preClose":16.45,"latestTime":"19:59 EDT","volume":90563,"amount":1491167.066,"timestamp":1760745599685},"overnightTrading":{"tag":"夜盘","latestPrice":16.69,"preClose":16.68,"latestTime":"20251017 04:00 EDT","volume":76,"amount":1268,"timestamp":1760688001913},"impliedVol":0.2463,"impliedVolPercentile":0.4},{"symbol":"FTAI","nameCN":"FTAI AVIATION LTD","changeRate":-0.017681,"change":-3,"latestPrice":166.67,"close":166.67,"volume":795875,"market":"US","high":169.45,"low":162.05,"preClose":169.67,"open":167.68,"turnoverRate":0.007882,"peRate":41.155047,"amplitude":0.043614,"marketValue":17095441568.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.4441,"week52Low":75.06,"changeRate5Day":0.021826,"changeRate20Day":-0.06831,"changeRate60Day":0.516285,"changeRateWTD":0.021826,"changeRateMTD":-0.001139,"changeRateQTD":-0.001139,"changeRateYTD":0.157109,"amount":132173335.176468,"eps":4.049807,"lyrEps":-0.315928,"lyrPeRate":0,"pbRate":103.686659,"volumeRatio":0.897867,"roa":0.112595,"roe":3.895032,"changeRate5Min":0.00015,"earningDate":1761494400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.0072,"floatMarketCap":16829791922.439999,"shortable":3,"shares":102570598,"floatShares":100976732,"hourTrading":{"tag":"盘后","latestPrice":166.67,"preClose":166.67,"latestTime":"19:56 EDT","volume":8669,"amount":1445059.5949,"timestamp":1760745394323},"preHourTrading":{"tag":"盘前","latestPrice":167.68,"preClose":169.67,"latestTime":"09:20 EDT","volume":672,"amount":112219.5648,"timestamp":1760707225405},"postHourTrading":{"tag":"盘后","latestPrice":166.67,"preClose":166.67,"latestTime":"19:56 EDT","volume":8669,"amount":1445059.5949,"timestamp":1760745394323},"overnightTrading":{"tag":"夜盘","latestPrice":168,"preClose":169.67,"latestTime":"20251017 04:00 EDT","volume":1,"amount":168,"timestamp":1760688002081},"impliedVol":0.6058,"impliedVolPercentile":0.48},{"symbol":"FUN","nameCN":"Six Flags Entertainment Corporation","changeRate":-0.017874,"change":-0.38,"latestPrice":20.88,"close":20.88,"volume":4186685,"market":"US","high":21.62,"low":20.76,"preClose":21.26,"open":21.4,"turnoverRate":0.046411,"peRate":0,"amplitude":0.040452,"marketValue":2114713078.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.77,"week52Low":20,"changeRate5Day":0.040877,"changeRate20Day":-0.064516,"changeRate60Day":-0.34174,"changeRateWTD":0.040877,"changeRateMTD":-0.080986,"changeRateQTD":-0.080986,"changeRateYTD":-0.566715,"amount":88664295.219631,"eps":-4.832218,"lyrEps":-3.218122,"lyrPeRate":0,"pbRate":1.191521,"volumeRatio":1.247871,"roa":0.030795,"roe":-0.631783,"changeRate5Min":-0.005241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1883575132.56,"shortable":3,"shares":101279362,"floatShares":90209537,"hourTrading":{"tag":"盘后","latestPrice":20.88,"preClose":20.88,"latestTime":"19:49 EDT","volume":43057,"amount":899034.36,"timestamp":1760744989227},"preHourTrading":{"tag":"盘前","latestPrice":21,"preClose":21.26,"latestTime":"09:26 EDT","volume":218,"amount":4588.130242,"timestamp":1760707577221},"postHourTrading":{"tag":"盘后","latestPrice":20.88,"preClose":20.88,"latestTime":"19:49 EDT","volume":43057,"amount":899034.36,"timestamp":1760744989227},"overnightTrading":{"tag":"夜盘","latestPrice":20.51,"preClose":21.26,"latestTime":"20251017 04:00 EDT","volume":8,"amount":165,"timestamp":1760688002055},"impliedVol":0.8068,"impliedVolPercentile":0.984},{"symbol":"ARLP","nameCN":"Alliance Resource Partners LP","changeRate":-0.017967,"change":-0.44,"latestPrice":24.05,"close":24.05,"volume":676062,"market":"US","high":24.73,"low":24,"preClose":24.49,"open":24.49,"turnoverRate":0.007506,"peRate":13.213908,"amplitude":0.029808,"marketValue":3088693977.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.5627,"week52Low":22.2001,"changeRate5Day":-0.03992,"changeRate20Day":0.015625,"changeRate60Day":-0.14015,"changeRateWTD":-0.03992,"changeRateMTD":-0.048843,"changeRateQTD":-0.048843,"changeRateYTD":-0.085203,"amount":16324788.732605,"eps":1.820052,"lyrEps":2.773029,"lyrPeRate":8.672827,"pbRate":1.722509,"volumeRatio":2.016024,"roa":0.068233,"roe":0.128684,"changeRate5Min":-0.002075,"earningDate":1761494400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7,"divideRate":0.112266,"floatMarketCap":2166044539.1,"shortable":3,"shares":128428024,"floatShares":90064222,"hourTrading":{"tag":"盘后","latestPrice":24.53,"preClose":24.05,"latestTime":"19:07 EDT","volume":452302,"amount":10878511.13,"timestamp":1760742459481},"preHourTrading":{"tag":"盘前","latestPrice":24.45,"preClose":24.49,"latestTime":"09:27 EDT","volume":5850,"amount":143081.5815,"timestamp":1760707649938},"postHourTrading":{"tag":"盘后","latestPrice":24.53,"preClose":24.05,"latestTime":"19:07 EDT","volume":452302,"amount":10878511.13,"timestamp":1760742459481},"overnightTrading":{"tag":"夜盘","latestPrice":24.05,"preClose":24.05,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.4004,"impliedVolPercentile":0.884},{"symbol":"NGL","nameCN":"NGL Energy Partners LP","changeRate":-0.019481,"change":-0.12,"latestPrice":6.04,"close":6.04,"volume":380209,"market":"US","high":6.22,"low":6.035,"preClose":6.16,"open":6.14,"turnoverRate":0.003324,"peRate":0,"amplitude":0.030032,"marketValue":772198434.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.15,"week52Low":2.64,"changeRate5Day":-0.011457,"changeRate20Day":-0.088989,"changeRate60Day":0.394919,"changeRateWTD":-0.011457,"changeRateMTD":0.006667,"changeRateQTD":0.006667,"changeRateYTD":0.210421,"amount":2311740.490637,"eps":-0.4128,"lyrEps":-0.596803,"lyrPeRate":0,"pbRate":1.14197,"volumeRatio":1.241312,"roa":0.05136,"roe":0.111327,"changeRate5Min":-0.004122,"earningDate":1762185600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":690809646.32,"shortable":3,"shares":127847423,"floatShares":114372458,"hourTrading":{"tag":"盘后","latestPrice":6.04,"preClose":6.04,"latestTime":"16:31 EDT","volume":22,"amount":132.48,"timestamp":1760733088210},"preHourTrading":{"tag":"盘前","latestPrice":6.3,"preClose":6.16,"latestTime":"08:08 EDT","volume":2,"amount":12.6,"timestamp":1760702888082},"postHourTrading":{"tag":"盘后","latestPrice":6.04,"preClose":6.04,"latestTime":"16:31 EDT","volume":22,"amount":132.48,"timestamp":1760733088210},"overnightTrading":{"tag":"夜盘","latestPrice":6.04,"preClose":6.04,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.8339,"impliedVolPercentile":0.936},{"symbol":"WLKP","nameCN":"Westlake Chemical Partners LP","changeRate":-0.019656,"change":-0.4,"latestPrice":19.95,"close":19.95,"volume":69838,"market":"US","high":20.4564,"low":19.92,"preClose":20.35,"open":20.35,"turnoverRate":0.003626,"peRate":13.355237,"amplitude":0.026359,"marketValue":703009192.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.04,"week52Low":19.92,"changeRate5Day":-0.031553,"changeRate20Day":-0.056291,"changeRate60Day":-0.094005,"changeRateWTD":-0.031553,"changeRateMTD":-0.049547,"changeRateQTD":-0.049547,"changeRateYTD":-0.137857,"amount":1400992.335613,"eps":1.493796,"lyrEps":1.770846,"lyrPeRate":11.265802,"pbRate":2.653941,"volumeRatio":1.621553,"roa":0.163526,"roe":0.383659,"changeRate5Min":0,"earningDate":1761753600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8853,"divideRate":0.094501,"floatMarketCap":384256870.2,"shortable":3,"shares":35238556,"floatShares":19260996,"hourTrading":{"tag":"盘后","latestPrice":19.95,"preClose":19.95,"latestTime":"17:11 EDT","volume":175,"amount":3493.25,"timestamp":1760735472417},"postHourTrading":{"tag":"盘后","latestPrice":19.95,"preClose":19.95,"latestTime":"17:11 EDT","volume":175,"amount":3493.25,"timestamp":1760735472417},"overnightTrading":{"tag":"夜盘","latestPrice":19.61,"preClose":20.35,"latestTime":"20251017 04:00 EDT","volume":5,"amount":98,"timestamp":1760688000000},"impliedVol":0.041,"impliedVolPercentile":0.052},{"symbol":"GHI","nameCN":"Greystone Housing Impact Investors","changeRate":-0.021875,"change":-0.21,"latestPrice":9.39,"close":9.39,"volume":151036,"market":"US","high":9.58,"low":9.18,"preClose":9.6,"open":9.52,"turnoverRate":0.00655,"peRate":0,"amplitude":0.041667,"marketValue":221439233.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.56,"week52Low":9.18,"changeRate5Day":-0.075787,"changeRate20Day":-0.108262,"changeRate60Day":-0.155576,"changeRateWTD":-0.075787,"changeRateMTD":-0.08835,"changeRateQTD":-0.08835,"changeRateYTD":-0.083902,"amount":1414646.990406,"eps":-0.100035,"lyrEps":0.762303,"lyrPeRate":12.317937,"pbRate":0.567233,"volumeRatio":1.313274,"roa":0.001164,"roe":0.004495,"changeRate5Min":-0.004242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.34,"divideRate":0.142705,"floatMarketCap":216523540.5,"shortable":3,"shares":23582453,"floatShares":23058950,"hourTrading":{"tag":"盘后","latestPrice":9.3001,"preClose":9.39,"latestTime":"18:03 EDT","volume":426,"amount":3965.48,"timestamp":1760738592009},"preHourTrading":{"tag":"盘前","latestPrice":9.53,"preClose":9.6,"latestTime":"08:15 EDT","volume":3,"amount":28.659999,"timestamp":1760703334087},"postHourTrading":{"tag":"盘后","latestPrice":9.3001,"preClose":9.39,"latestTime":"18:03 EDT","volume":426,"amount":3965.48,"timestamp":1760738592009},"overnightTrading":{"tag":"夜盘","latestPrice":9.39,"preClose":9.39,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.1073,"impliedVolPercentile":0.144},{"symbol":"MMLP","nameCN":"Martin Midstream Partners LP","changeRate":-0.031008,"change":-0.08,"latestPrice":2.5,"close":2.5,"volume":166578,"market":"US","high":2.65,"low":2.49,"preClose":2.58,"open":2.56,"turnoverRate":0.005246,"peRate":0,"amplitude":0.062016,"marketValue":97637715,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.02,"week52Low":2.49,"changeRate5Day":-0.180328,"changeRate20Day":-0.16388,"changeRate60Day":-0.107143,"changeRateWTD":-0.180328,"changeRateMTD":-0.183007,"changeRateQTD":-0.183007,"changeRateYTD":-0.303621,"amount":434847.1988,"eps":-0.400038,"lyrEps":-0.13077,"lyrPeRate":0,"pbRate":-1.180154,"volumeRatio":2.663356,"roa":0.04842,"roe":0.035839,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.02,"divideRate":0.008,"floatMarketCap":79377860,"shortable":3,"shares":39055086,"floatShares":31751144,"hourTrading":{"tag":"盘后","latestPrice":2.5,"preClose":2.5,"latestTime":"16:10 EDT","volume":7,"amount":17.5,"timestamp":1760731804064},"postHourTrading":{"tag":"盘后","latestPrice":2.5,"preClose":2.5,"latestTime":"16:10 EDT","volume":7,"amount":17.5,"timestamp":1760731804064},"overnightTrading":{"tag":"夜盘","latestPrice":2.5,"preClose":2.5,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.9974,"impliedVolPercentile":0.684},{"symbol":"CLMT","nameCN":"Calumet Specialty Products Partners LP","changeRate":-0.040106,"change":-0.76,"latestPrice":18.19,"close":18.19,"volume":818914,"market":"US","high":18.995,"low":18.07,"preClose":18.95,"open":18.79,"turnoverRate":0.014067,"peRate":0,"amplitude":0.048813,"marketValue":1578023045.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.75,"week52Low":7.68,"changeRate5Day":0.028846,"changeRate20Day":-0.017288,"changeRate60Day":0.06126,"changeRateWTD":0.028846,"changeRateMTD":-0.003288,"changeRateQTD":-0.003288,"changeRateYTD":-0.173933,"amount":14994820.97591,"eps":-5.251277,"lyrEps":-2.66998,"lyrPeRate":0,"pbRate":-1.562863,"volumeRatio":1.410444,"roa":-0.039928,"roe":-0.998854,"changeRate5Min":-0.008449,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1058959662.96,"shortable":3,"shares":86752229,"floatShares":58216584,"hourTrading":{"tag":"盘后","latestPrice":18.31,"preClose":18.19,"latestTime":"17:09 EDT","volume":6764,"amount":123063.22,"timestamp":1760735366518},"preHourTrading":{"tag":"盘前","latestPrice":19,"preClose":18.95,"latestTime":"09:28 EDT","volume":10,"amount":190,"timestamp":1760707680104},"postHourTrading":{"tag":"盘后","latestPrice":18.31,"preClose":18.19,"latestTime":"17:09 EDT","volume":6764,"amount":123063.22,"timestamp":1760735366518},"overnightTrading":{"tag":"夜盘","latestPrice":18.19,"preClose":18.19,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.5447,"impliedVolPercentile":0.028}]}}}