US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

PTP

1,515.23

+2.750.18%

Number of Gainers:17

Number of Losers:15

Number of Flat:5

PE:- -

High:1,528.69

Open:1,526.49

Low:1,513.17

Close:1,512.59

Volume:25.52M

Turnover:606.64M

Market Cap:299.59B

Float Cap:196.23B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

1847 Holdings LLC US EFSH	0.0707	0.00%	0.0000	0.00	0.00	1.80M
CSI Compressco LP US CCLP	2.42	0.00%	0.0000	0.00	0.00	344.84M
FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFD US FTAIN	25.285	-0.04%	-0.0094	7.40K	187.02K	2.59B
Black Stone Minerals LP US BSM	12.215	-0.29%	-0.0350	345.91K	4.22M	2.59B
Greystone Housing Impact Investors US GHI	10.2177	-0.32%	-0.0323	45.20K	463.74K	239.07M
Icahn Enterprises LP US IEP	9.215	-0.38%	-0.0350	444.16K	4.10M	5.28B
Belpointe PREP LLC US OZ	62.75	-0.40%	-0.2500	1.58K	99.42K	243.89M
Western Midstream Operating, LP. US WES	38.26	-0.47%	-0.1800	1.45M	55.68M	14.59B
Calumet Specialty Products Partners LP US CLMT	14.8	-0.74%	-0.1100	337.58K	5.03M	1.28B
Delek Logistics Partners LP US DKL	43.33	-1.29%	-0.5650	84.02K	3.67M	2.32B
Natural Resources Partners LP US NRP	102.7852	-1.44%	-1.5048	9.87K	1.02M	1.35B
TXO PARTNERS L.P US TXO	14.73	-1.54%	-0.2300	136.82K	2.03M	806.97M
Dorchester Minerals LP US DMLP	25.85	-1.58%	-0.4150	204.65K	5.29M	1.22B
Alliance Resource Partners LP US ARLP	25.2725	-1.66%	-0.4275	273.61K	6.97M	3.25B
Genesis Energy LP US GEL	16.79	-1.81%	-0.3100	176.63K	3.01M	2.06B
FTAI AVIATION LTD US FTAI	134.97	-2.25%	-3.1000	234.53K	32.06M	13.84B
Six Flags Entertainment Corporation US FUN	23.74	-5.64%	-1.4200	2.76M	67.21M	2.40B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4590?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","market":"US","secType":"PLATE","nameCN":"PTP","latestPrice":1515.3401,"timestamp":1754676535218,"preClose":1512.586,"halted":0,"volume":25522375,"delay":0,"changeRate":0.001821,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":2.754028,"latestTime":"08-08 14:08:55 EDT","open":1526.49,"high":1528.6929,"low":1513.1672,"amount":606636379.119559,"amplitude":0.010264,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1754683200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.85084,"peRate":14.422026,"turnoverRate":0.003369,"increases":11,"decrements":21,"flats":4,"marketCap":299592168132,"floatMarketCap":196233064183},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","high":1528.6929,"amplitude":0.010264,"preClose":1512.586,"low":1513.1672,"pbRate":"2.85084","latestPrice":1515.2333,"volume":25516243,"delay":0,"open":1526.49,"prevYearClose":1541.1399,"prevWeekClose":1521.5354,"prevMonthClose":1539.5161,"prevQuarterClose":1507.9124,"fiveDayClose":1521.5354,"twentyDayClose":1499.2615,"sixtyDayClose":1520.5499,"secType":"PLATE","market":"US","turnoverRate":0.003368,"peRate":14.422026,"marketCap":299555518276,"floatMarketCap":196217969783,"timestamp":1754676530732,"nameCN":"PTP"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4590\",,,,undefined,":{"bkCode":"BK4590","up":17,"down":15,"flat":5},"@#url:\"https://hq.skytigris.cn/market/quote/BK4590\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"EFSH","nameCN":"1847 Holdings LLC","changeRate":0,"change":0,"latestPrice":0.0707,"close":0.0707,"volume":0,"market":"US","high":0.0707,"low":0.0707,"preClose":0.0707,"open":0.0707,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1795807.2902,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.6,"week52Low":0.0642,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.721434,"amount":0,"eps":-37.687737,"lyrEps":-37.687736,"lyrPeRate":0,"pbRate":-0.018729,"volumeRatio":0,"roa":-0.151234,"roe":-2.591742,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.014144,"floatMarketCap":1794630.4887,"shortable":0,"shares":25400386,"floatShares":25383741,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCLP","nameCN":"CSI Compressco LP","changeRate":0,"change":0,"latestPrice":2.42,"close":2.42,"volume":0,"market":"US","high":2.42,"low":2.42,"preClose":2.42,"open":2.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":344842352.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.42,"week52Low":2.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.066497,"lyrEps":-0.066497,"lyrPeRate":0,"pbRate":-9.277687,"volumeRatio":0,"roa":0.044974,"roe":-0.360379,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.016529,"floatMarketCap":142784527.82,"shortable":3,"shares":142496840,"floatShares":59001871,"impliedVol":0.9149,"impliedVolPercentile":0},{"symbol":"FTAIN","nameCN":"FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFD","changeRate":-0.000372,"change":-0.0094,"latestPrice":25.285,"close":25.285,"volume":7402,"market":"US","high":25.3199,"low":25.25,"preClose":25.2944,"open":25.3199,"turnoverRate":0.000073,"peRate":99.46697,"amplitude":0.002763,"marketValue":2593127827.875,"askSize":994,"bidSize":200,"askPrice":25.32,"bidPrice":25.25,"week52High":26.49,"week52Low":24.32,"changeRate5Day":-0.017982,"changeRate20Day":-0.008042,"changeRate60Day":-0.002564,"changeRateWTD":-0.017982,"changeRateMTD":-0.005311,"changeRateQTD":0.006568,"changeRateYTD":-0.042598,"amount":187022.608265,"eps":0.254205,"lyrEps":-0.315928,"lyrPeRate":0,"pbRate":91.743422,"volumeRatio":2.511257,"committee":-0.664992,"roa":0.102523,"roe":0.693855,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.047459,"floatMarketCap":2553762319.355,"shortable":3,"shares":102555975,"floatShares":100999103,"postHourTrading":{"tag":"盘后","latestPrice":25.7286,"preClose":25.7286,"latestTime":"16:04 EDT","volume":4,"amount":103.24,"timestamp":1754597043558},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BSM","nameCN":"Black Stone Minerals LP","changeRate":-0.002857,"change":-0.035,"latestPrice":12.215,"close":12.215,"volume":345906,"market":"US","high":12.3612,"low":12.13,"preClose":12.25,"open":12.27,"turnoverRate":0.001945,"peRate":10.498721,"amplitude":0.018873,"marketValue":2585138906.945,"askSize":100,"bidSize":600,"askPrice":12.22,"bidPrice":12.13,"week52High":15.66,"week52Low":11.98,"changeRate5Day":-0.027468,"changeRate20Day":-0.082269,"changeRate60Day":-0.123745,"changeRateWTD":-0.027468,"changeRateMTD":-0.02514,"changeRateQTD":-0.066131,"changeRateYTD":-0.163356,"amount":4218402.406157,"eps":1.163475,"lyrEps":1.147975,"lyrPeRate":10.640476,"pbRate":2.424135,"volumeRatio":0.836768,"committee":0.714286,"roa":0.140899,"roe":0.243078,"changeRate5Min":-0.000409,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.444575,"divideRate":0.118262,"floatMarketCap":2171960021.35,"shortable":3,"shares":211636423,"floatShares":177810890,"preHourTrading":{"tag":"盘前","latestPrice":12.6,"preClose":12.25,"latestTime":"08:00 EDT","volume":369,"amount":4643.450244,"timestamp":1754654407037},"postHourTrading":{"tag":"盘后","latestPrice":12.25,"preClose":12.25,"latestTime":"18:41 EDT","volume":3767,"amount":46155.25,"timestamp":1754606509185},"overnightTrading":{"tag":"夜盘","latestPrice":12.25,"preClose":12.25,"latestTime":"20250808 04:00 EDT","volume":0,"amount":0,"timestamp":1754640000000},"impliedVol":0.293,"impliedVolPercentile":0.32},{"symbol":"GHI","nameCN":"Greystone Housing Impact Investors","changeRate":-0.003151,"change":-0.0323,"latestPrice":10.2177,"close":10.2177,"volume":45201,"market":"US","high":10.42,"low":10.15,"preClose":10.25,"open":10.295,"turnoverRate":0.001976,"peRate":22.827596,"amplitude":0.026341,"marketValue":239067992.0349,"askSize":100,"bidSize":100,"askPrice":10.48,"bidPrice":10.2,"week52High":14.51,"week52Low":10.12,"changeRate5Day":-0.071962,"changeRate20Day":-0.116116,"changeRate60Day":-0.112276,"changeRateWTD":-0.071962,"changeRateMTD":-0.073645,"changeRateQTD":-0.097376,"changeRateYTD":-0.003151,"amount":463740.630615,"eps":0.447603,"lyrEps":0.762303,"lyrPeRate":13.403725,"pbRate":0.612391,"volumeRatio":0.98335,"committee":0,"roa":0.009363,"roe":0.03419,"changeRate5Min":0.000264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.41,"divideRate":0.137996,"floatMarketCap":233719005.6495,"shortable":3,"shares":23397437,"floatShares":22873935,"preHourTrading":{"tag":"盘前","latestPrice":10.24,"preClose":10.25,"latestTime":"09:27 EDT","volume":1859,"amount":18603.680381,"timestamp":1754659650036},"postHourTrading":{"tag":"盘后","latestPrice":10.25,"preClose":10.25,"latestTime":"19:00 EDT","volume":17,"amount":174.21,"timestamp":1754607635023},"impliedVol":0.3627,"impliedVolPercentile":0.456},{"symbol":"IEP","nameCN":"Icahn Enterprises LP","changeRate":-0.003784,"change":-0.035,"latestPrice":9.215,"close":9.215,"volume":444160,"market":"US","high":9.35,"low":9.1232,"preClose":9.25,"open":9.23,"turnoverRate":0.008292,"peRate":0,"amplitude":0.024519,"marketValue":5284064212.63,"askSize":310,"bidSize":400,"askPrice":9.23,"bidPrice":9.2,"week52High":17.12,"week52Low":7.27,"changeRate5Day":0.026169,"changeRate20Day":-0.015491,"changeRate60Day":0.00272,"changeRateWTD":0.026169,"changeRateMTD":0.00931,"changeRateQTD":0.145432,"changeRateYTD":0.06286,"amount":4100868.195801,"eps":-1.267056,"lyrEps":-0.935622,"lyrPeRate":0,"pbRate":2.980047,"volumeRatio":0.693802,"committee":0.126761,"roa":-0.016944,"roe":-0.184129,"changeRate5Min":0.000695,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5,"divideRate":0.271297,"floatMarketCap":493600811.52,"shortable":3,"shares":573419882,"floatShares":53564928,"preHourTrading":{"tag":"盘前","latestPrice":9.25,"preClose":9.25,"latestTime":"09:22 EDT","volume":119,"amount":1101.431989,"timestamp":1754659363276},"postHourTrading":{"tag":"盘后","latestPrice":9.2601,"preClose":9.25,"latestTime":"19:58 EDT","volume":2723,"amount":25249.9158,"timestamp":1754611136653},"overnightTrading":{"tag":"夜盘","latestPrice":8.9399995803833,"preClose":9.25,"latestTime":"20250808 04:00 EDT","volume":6,"amount":54,"timestamp":1754640001871},"impliedVol":0.847,"impliedVolPercentile":0.86},{"symbol":"OZ","nameCN":"Belpointe PREP LLC","changeRate":-0.003968,"change":-0.25,"latestPrice":62.75,"close":62.75,"volume":1579,"market":"US","high":63.3299,"low":62.75,"preClose":63,"open":63.3299,"turnoverRate":0.000417,"peRate":0,"amplitude":0.009205,"marketValue":243891931,"askSize":100,"bidSize":800,"askPrice":64.67,"bidPrice":61.51,"week52High":82.89,"week52Low":56.77,"changeRate5Day":-0.019531,"changeRate20Day":-0.049242,"changeRate60Day":-0.060629,"changeRateWTD":-0.019531,"changeRateMTD":-0.034615,"changeRateQTD":-0.035728,"changeRateYTD":-0.189276,"amount":99420.349857,"eps":-8.210566,"lyrEps":-6.337645,"lyrPeRate":0,"pbRate":0.842331,"volumeRatio":1.161931,"committee":0.777778,"roa":-0.021001,"roe":-0.103217,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":237455098.75,"shortable":3,"shares":3886724,"floatShares":3784145,"postHourTrading":{"tag":"盘后","latestPrice":63,"preClose":63,"latestTime":"16:10 EDT","volume":1,"amount":63,"timestamp":1754597404031},"overnightTrading":{"tag":"夜盘","latestPrice":63,"preClose":63,"latestTime":"20250808 04:00 EDT","volume":0,"amount":0,"timestamp":1754640000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WES","nameCN":"Western Midstream Operating, LP.","changeRate":-0.004683,"change":-0.18,"latestPrice":38.26,"close":38.26,"volume":1445610,"market":"US","high":38.94,"low":38.01,"preClose":38.44,"open":38.575,"turnoverRate":0.006745,"peRate":11.450403,"amplitude":0.024194,"marketValue":14589632389.04,"askSize":200,"bidSize":200,"askPrice":38.28,"bidPrice":38.25,"week52High":43.33,"week52Low":33.6,"changeRate5Day":-0.028441,"changeRate20Day":-0.030656,"changeRate60Day":-0.028194,"changeRateWTD":-0.028441,"changeRateMTD":-0.060643,"changeRateQTD":-0.01137,"changeRateYTD":-0.004424,"amount":55681842.793007,"eps":3.341367,"lyrEps":4.040428,"lyrPeRate":9.469294,"pbRate":4.583085,"volumeRatio":1.27026,"committee":0,"roa":0.078616,"roe":0.399885,"changeRate5Min":-0.002347,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.535,"divideRate":0.092394,"floatMarketCap":8200289597.719999,"shortable":3,"shares":381328604,"floatShares":214330622,"preHourTrading":{"tag":"盘前","latestPrice":38.56,"preClose":38.44,"latestTime":"09:28 EDT","volume":830,"amount":32132.92461,"timestamp":1754659696498},"postHourTrading":{"tag":"盘后","latestPrice":38.8,"preClose":38.44,"latestTime":"19:55 EDT","volume":8155,"amount":314904.5007,"timestamp":1754610915885},"overnightTrading":{"tag":"夜盘","latestPrice":38.439998626708984,"preClose":38.439998626708984,"latestTime":"20250808 04:00 EDT","volume":0,"amount":0,"timestamp":1754640000000},"impliedVol":0.1802,"impliedVolPercentile":0.028},{"symbol":"CLMT","nameCN":"Calumet Specialty Products Partners LP","changeRate":-0.007378,"change":-0.11,"latestPrice":14.8,"close":14.8,"volume":337580,"market":"US","high":15.36,"low":14.25,"preClose":14.91,"open":14.27,"turnoverRate":0.005394,"peRate":0,"amplitude":0.074447,"marketValue":1281997756,"askSize":292,"bidSize":545,"askPrice":14.82,"bidPrice":14.77,"week52High":25.2899,"week52Low":7.68,"changeRate5Day":-0.045777,"changeRate20Day":-0.117998,"changeRate60Day":0.057143,"changeRateWTD":-0.045777,"changeRateMTD":-0.071518,"changeRateQTD":-0.060616,"changeRateYTD":-0.327884,"amount":5028905.863876,"eps":-4.053587,"lyrEps":-2.66998,"lyrPeRate":0,"pbRate":-1.486719,"volumeRatio":0.591651,"committee":0.30227,"roa":-0.013455,"roe":-0.998854,"changeRate5Min":-0.006711,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000068,"floatMarketCap":926234778.8,"shortable":3,"shares":86621470,"floatShares":62583431,"preHourTrading":{"tag":"盘前","latestPrice":14.09,"preClose":14.91,"latestTime":"09:27 EDT","volume":1341,"amount":19921.82895,"timestamp":1754659670036},"postHourTrading":{"tag":"盘后","latestPrice":14.9,"preClose":14.91,"latestTime":"19:59 EDT","volume":18377,"amount":274088.05,"timestamp":1754611168227},"overnightTrading":{"tag":"夜盘","latestPrice":14.90999984741211,"preClose":14.90999984741211,"latestTime":"20250808 04:00 EDT","volume":0,"amount":0,"timestamp":1754640000000},"impliedVol":0.6187,"impliedVolPercentile":0.08},{"symbol":"DKL","nameCN":"Delek Logistics Partners LP","changeRate":-0.012872,"change":-0.565,"latestPrice":43.33,"close":43.33,"volume":84020,"market":"US","high":44.235,"low":42.9101,"preClose":43.895,"open":43.95,"turnoverRate":0.004477,"peRate":14.662558,"amplitude":0.030183,"marketValue":2315589344.04,"askSize":200,"bidSize":100,"askPrice":43.61,"bidPrice":43.09,"week52High":48,"week52Low":34.59,"changeRate5Day":-0.022117,"changeRate20Day":-0.024319,"changeRate60Day":0.071464,"changeRateWTD":-0.022117,"changeRateMTD":-0.060291,"changeRateQTD":0.008847,"changeRateYTD":0.025319,"amount":3674767.634964,"eps":2.955146,"lyrEps":2.990739,"lyrPeRate":14.488058,"pbRate":72.382525,"volumeRatio":0.721352,"committee":-0.333333,"roa":0.046686,"roe":5.423919,"changeRate5Min":-0.003106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.37,"divideRate":0.100854,"floatMarketCap":813243741.31,"shortable":3,"shares":53440788,"floatShares":18768607,"preHourTrading":{"tag":"盘前","latestPrice":45.04,"preClose":43.895,"latestTime":"08:37 EDT","volume":12,"amount":542.079984,"timestamp":1754656665209},"postHourTrading":{"tag":"盘后","latestPrice":45.01,"preClose":45.01,"latestTime":"18:27 EDT","volume":526,"amount":23879.82,"timestamp":1754605650029},"overnightTrading":{"tag":"夜盘","latestPrice":45.0099983215332,"preClose":45.0099983215332,"latestTime":"20250808 04:00 EDT","volume":0,"amount":0,"timestamp":1754640000000},"impliedVol":0.2964,"impliedVolPercentile":0.372},{"symbol":"NRP","nameCN":"Natural Resources Partners LP","changeRate":-0.014429,"change":-1.5048,"latestPrice":102.7852,"close":102.7852,"volume":9872,"market":"US","high":103.95,"low":102.7852,"preClose":104.29,"open":103.575,"turnoverRate":0.000993,"peRate":9.631621,"amplitude":0.011169,"marketValue":1350401927.7644,"askSize":20,"bidSize":3,"askPrice":105,"bidPrice":102.15,"week52High":113.0426,"week52Low":81.74,"changeRate5Day":0.001025,"changeRate20Day":0.045734,"changeRate60Day":0.059641,"changeRateWTD":0.001025,"changeRateMTD":0.003566,"changeRateQTD":0.076172,"changeRateYTD":-0.074007,"amount":1019166.5802,"eps":10.67164,"lyrEps":11.686013,"lyrPeRate":8.795575,"pbRate":2.328484,"volumeRatio":0.938938,"committee":-0.73913,"roa":0.117333,"roe":0.280852,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.029187,"floatMarketCap":1022214642.9208,"shortable":3,"shares":13138097,"floatShares":9945154,"postHourTrading":{"tag":"盘后","latestPrice":104.29,"preClose":104.29,"latestTime":"16:10 EDT","volume":5,"amount":521.45,"timestamp":1754597404020},"overnightTrading":{"tag":"夜盘","latestPrice":104.29000091552734,"preClose":104.29000091552734,"latestTime":"20250808 04:00 EDT","volume":0,"amount":0,"timestamp":1754640000000},"impliedVol":0.2909,"impliedVolPercentile":0.184},{"symbol":"TXO","nameCN":"TXO PARTNERS L.P","changeRate":-0.015374,"change":-0.23,"latestPrice":14.73,"close":14.73,"volume":136820,"market":"US","high":14.99,"low":14.62,"preClose":14.96,"open":14.985,"turnoverRate":0.003303,"peRate":49.544744,"amplitude":0.024733,"marketValue":806972621.16,"askSize":600,"bidSize":189,"askPrice":14.74,"bidPrice":14.71,"week52High":20.935,"week52Low":14.62,"changeRate5Day":-0.016032,"changeRate20Day":-0.027081,"changeRate60Day":-0.166855,"changeRateWTD":-0.016032,"changeRateMTD":-0.030921,"changeRateQTD":-0.020612,"changeRateYTD":-0.125297,"amount":2025184.854736,"eps":0.297307,"lyrEps":0.66076,"lyrPeRate":22.292512,"pbRate":1.071643,"volumeRatio":1.235087,"committee":-0.520913,"roa":-0.004637,"roe":0.019161,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.37,"divideRate":0.160896,"floatMarketCap":610223333.58,"shortable":3,"shares":54784292,"floatShares":41427246,"postHourTrading":{"tag":"盘后","latestPrice":14.96,"preClose":14.96,"latestTime":"16:04 EDT","volume":6,"amount":89.76,"timestamp":1754597051380},"overnightTrading":{"tag":"夜盘","latestPrice":14.960000038146973,"preClose":14.960000038146973,"latestTime":"20250808 04:00 EDT","volume":0,"amount":0,"timestamp":1754640000000},"impliedVol":0.5134,"impliedVolPercentile":0.912},{"symbol":"DMLP","nameCN":"Dorchester Minerals LP","changeRate":-0.0158,"change":-0.415,"latestPrice":25.85,"close":25.85,"volume":204652,"market":"US","high":26.175,"low":25.5342,"preClose":26.265,"open":26.12,"turnoverRate":0.004944,"peRate":12.75609,"amplitude":0.024397,"marketValue":1223732692.6,"askSize":442,"bidSize":206,"askPrice":26,"bidPrice":25.86,"week52High":34.88,"week52Low":25.5342,"changeRate5Day":-0.052767,"changeRate20Day":-0.061365,"changeRate60Day":-0.099303,"changeRateWTD":-0.052767,"changeRateMTD":-0.056569,"changeRateQTD":-0.072146,"changeRateYTD":-0.224422,"amount":5294262.317039,"eps":2.026483,"lyrEps":2.133409,"lyrPeRate":12.116758,"pbRate":3.538937,"volumeRatio":2.442819,"committee":-0.364198,"roa":0.215238,"roe":0.35187,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16309,"divideRate":0.122363,"floatMarketCap":1070008352.05,"shortable":3,"shares":47339756,"floatShares":41392973,"preHourTrading":{"tag":"盘前","latestPrice":26.08,"preClose":26.265,"latestTime":"09:27 EDT","volume":3281,"amount":85588.769704,"timestamp":1754659660264},"postHourTrading":{"tag":"盘后","latestPrice":26.17,"preClose":26.265,"latestTime":"16:19 EDT","volume":2418,"amount":63446.67,"timestamp":1754597995121},"overnightTrading":{"tag":"夜盘","latestPrice":26.264999389648438,"preClose":26.264999389648438,"latestTime":"20250808 04:00 EDT","volume":0,"amount":0,"timestamp":1754640000000},"impliedVol":0.2843,"impliedVolPercentile":0.384},{"symbol":"ARLP","nameCN":"Alliance Resource Partners LP","changeRate":-0.016634,"change":-0.4275,"latestPrice":25.2725,"close":25.2725,"volume":273612,"market":"US","high":25.7744,"low":25.21,"preClose":25.7,"open":25.77,"turnoverRate":0.003038,"peRate":14.087298,"amplitude":0.021961,"marketValue":3245697236.54,"askSize":6,"bidSize":19,"askPrice":25.31,"bidPrice":25.25,"week52High":30.5627,"week52Low":22.3,"changeRate5Day":-0.049549,"changeRate20Day":-0.075284,"changeRate60Day":-0.035401,"changeRateWTD":-0.049549,"changeRateMTD":-0.0456,"changeRateQTD":-0.033187,"changeRateYTD":-0.038703,"amount":6966137.785194,"eps":1.793992,"lyrEps":2.773029,"lyrPeRate":9.11368,"pbRate":1.810067,"volumeRatio":1.288919,"committee":0.52,"roa":0.068027,"roe":0.128684,"changeRate5Min":-0.001083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7,"divideRate":0.106835,"floatMarketCap":2276157805.68,"shortable":3,"shares":128428024,"floatShares":90064608,"preHourTrading":{"tag":"盘前","latestPrice":25.99,"preClose":25.7,"latestTime":"09:13 EDT","volume":1572,"amount":40421.832648,"timestamp":1754658836092},"postHourTrading":{"tag":"盘后","latestPrice":25.81,"preClose":25.7,"latestTime":"19:40 EDT","volume":3341,"amount":85965.62,"timestamp":1754610051231},"overnightTrading":{"tag":"夜盘","latestPrice":25.700000762939453,"preClose":25.700000762939453,"latestTime":"20250808 04:00 EDT","volume":0,"amount":0,"timestamp":1754640000000},"impliedVol":0.2483,"impliedVolPercentile":0.104},{"symbol":"GEL","nameCN":"Genesis Energy LP","changeRate":-0.018129,"change":-0.31,"latestPrice":16.79,"close":16.79,"volume":176626,"market":"US","high":17.22,"low":16.78,"preClose":17.1,"open":16.95,"turnoverRate":0.001602,"peRate":0,"amplitude":0.025731,"marketValue":2056175899.22,"askSize":63,"bidSize":200,"askPrice":16.81,"bidPrice":16.72,"week52High":17.77,"week52Low":9.86,"changeRate5Day":-0.013514,"changeRate20Day":-0.016979,"changeRate60Day":0.099542,"changeRateWTD":-0.013514,"changeRateMTD":-0.032834,"changeRateQTD":-0.025537,"changeRateYTD":0.660732,"amount":3005550.011688,"eps":-5.087985,"lyrEps":-1.237286,"lyrPeRate":0,"pbRate":-7.524228,"volumeRatio":0.659799,"committee":0.5625,"roa":0.027927,"roe":-0.056675,"changeRate5Min":-0.000595,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.039309,"floatMarketCap":1851360834.36,"shortable":3,"shares":122464318,"floatShares":110265684,"preHourTrading":{"tag":"盘前","latestPrice":17.45,"preClose":17.1,"latestTime":"08:29 EDT","volume":200,"amount":3490,"timestamp":1754656197396},"postHourTrading":{"tag":"盘后","latestPrice":17.1,"preClose":17.1,"latestTime":"16:10 EDT","volume":2810,"amount":48051,"timestamp":1754597403946},"overnightTrading":{"tag":"夜盘","latestPrice":17.100000381469727,"preClose":17.100000381469727,"latestTime":"20250808 04:00 EDT","volume":0,"amount":0,"timestamp":1754640000000},"impliedVol":0.343,"impliedVolPercentile":0.256},{"symbol":"FTAI","nameCN":"FTAI AVIATION LTD","changeRate":-0.022452,"change":-3.1,"latestPrice":134.97,"close":134.97,"volume":234531,"market":"US","high":139.03,"low":134.49,"preClose":138.07,"open":138.08,"turnoverRate":0.002322,"peRate":33.327514,"amplitude":0.032882,"marketValue":13843953612.06,"askSize":13,"bidSize":200,"askPrice":135.25,"bidPrice":134.93,"week52High":181.64,"week52Low":75.06,"changeRate5Day":-0.017113,"changeRate20Day":0.216165,"changeRate60Day":0.145658,"changeRateWTD":-0.017113,"changeRateMTD":-0.019185,"changeRateQTD":0.173244,"changeRateYTD":-0.062969,"amount":32057230.606979,"eps":4.049807,"lyrEps":-0.315928,"lyrPeRate":0,"pbRate":83.965851,"volumeRatio":0.246578,"committee":0.877934,"roa":0.112595,"roe":3.895032,"changeRate5Min":-0.00037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.008891,"floatMarketCap":13635064862.1,"shortable":3,"shares":102570598,"floatShares":101022930,"preHourTrading":{"tag":"盘前","latestPrice":137.95,"preClose":138.07,"latestTime":"09:28 EDT","volume":333,"amount":46014.55272,"timestamp":1754659703511},"postHourTrading":{"tag":"盘后","latestPrice":138.5,"preClose":138.07,"latestTime":"19:59 EDT","volume":15769,"amount":2177294.299,"timestamp":1754611151184},"overnightTrading":{"tag":"夜盘","latestPrice":137.8000030517578,"preClose":138.07000732421875,"latestTime":"20250808 04:00 EDT","volume":20,"amount":2756,"timestamp":1754640002055},"impliedVol":0.4511,"impliedVolPercentile":0.096},{"symbol":"FUN","nameCN":"Six Flags Entertainment Corporation","changeRate":-0.056439,"change":-1.42,"latestPrice":23.74,"close":23.74,"volume":2762119,"market":"US","high":25.32,"low":23.57,"preClose":25.16,"open":24.74,"turnoverRate":0.030138,"peRate":0,"amplitude":0.069555,"marketValue":2404372053.88,"askSize":840,"bidSize":14,"askPrice":23.77,"bidPrice":23.72,"week52High":49.77,"week52Low":21.44,"changeRate5Day":-0.200404,"changeRate20Day":-0.201211,"changeRate60Day":-0.361141,"changeRateWTD":-0.200404,"changeRateMTD":-0.20761,"changeRateQTD":-0.219849,"changeRateYTD":-0.507367,"amount":67207681.334728,"eps":-4.844337,"lyrEps":-3.218122,"lyrPeRate":0,"pbRate":1.311156,"volumeRatio":0.412163,"committee":-0.967213,"roa":0.032217,"roe":-0.435667,"changeRate5Min":-0.001052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.012637,"floatMarketCap":2175759770.98,"shortable":3,"shares":101279362,"floatShares":91649527,"preHourTrading":{"tag":"盘前","latestPrice":25.05,"preClose":25.16,"latestTime":"09:26 EDT","volume":255,"amount":6417.45903,"timestamp":1754659564936},"postHourTrading":{"tag":"盘后","latestPrice":25.17,"preClose":25.16,"latestTime":"19:57 EDT","volume":6282,"amount":159278.799,"timestamp":1754611069642},"overnightTrading":{"tag":"夜盘","latestPrice":25.350000381469727,"preClose":25.15999984741211,"latestTime":"20250808 04:00 EDT","volume":97,"amount":2469,"timestamp":1754640002019},"impliedVol":0.6308,"impliedVolPercentile":0.876}]}}}