US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

PTP

1,810.46

-7.8326-0.43%

Number of Gainers:17

Number of Losers:17

Number of Flat:2

PE:- -

High:1,827.36

Open:1,816.56

Low:1,810.35

Close:1,818.30

Volume:27.75M

Turnover:1.11B

Market Cap:346.58B

Float Cap:224.61B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

New England Realty Associates LP US NEN	61.98	-0.05%	-0.0300	2.07K	128.90K	214.31M
Black Stone Minerals LP US BSM	15.31	-0.20%	-0.0300	426.06K	6.50M	3.24B
TXO PARTNERS L.P US TXO	12.31	-0.24%	-0.0300	225.52K	2.80M	680.04M
Six Flags Entertainment Corporation US FUN	17.59	-0.28%	-0.0500	1.38M	24.19M	1.78B
Natural Resources Partners LP US NRP	117.91	-0.30%	-0.3600	28.31K	3.33M	1.56B
Suburban Propane Partners LP US SPH	20.44	-0.44%	-0.0900	51.34K	1.05M	1.35B
USA Compression Partners LP US USAC	28.25	-0.56%	-0.1600	161.87K	4.54M	4.10B
Energy Transfer LP US ET	18.66	-0.69%	-0.1300	10.60M	198.64M	64.06B
Genesis Energy LP US GEL	17.55	-0.74%	-0.1300	478.99K	8.44M	2.15B
Western Midstream Operating, LP. US WES	40.94	-1.25%	-0.5200	1.48M	60.91M	16.13B
Enterprise Products Partners LP US EPD	37.04	-1.33%	-0.5000	3.03M	113.09M	80.13B
AllianceBernstein Holding LP US AB	37.51	-1.45%	-0.5500	341.06K	12.94M	3.46B
MPLX LP US MPLX	57.37	-1.66%	-0.9700	1.76M	101.45M	58.35B
Icahn Enterprises LP US IEP	7.65	-1.92%	-0.1500	742.29K	5.73M	4.87B
Gyrodyne LLC US GYRO	8.5101	-2.74%	-0.2400	10.08K	85.76K	18.72M
Greystone Housing Impact Investors US GHI	5.87	-4.86%	-0.3000	361.73K	2.13M	138.43M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4590?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","market":"US","secType":"PLATE","nameCN":"PTP","latestPrice":1810.4636,"timestamp":1773863999999,"preClose":1818.2963,"halted":0,"volume":27751034,"delay":0,"changeRate":-0.004308,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-7.832642,"latestTime":"03-18 16:00:00 EDT","open":1816.5627,"high":1827.356,"low":1810.3472,"amount":1114921203.215366,"amplitude":0.009354,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1773878400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.162263,"peRate":15.928443,"turnoverRate":0.003741,"increases":17,"decrements":17,"flats":2,"marketCap":346583324052,"floatMarketCap":224606460386},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","high":1827.356,"amplitude":0.009354,"preClose":1818.2963,"low":1810.3472,"pbRate":"3.162263","latestPrice":1810.4636,"volume":27751034,"delay":0,"open":1816.5627,"prevYearClose":1575.9897,"prevWeekClose":1796.4386,"prevMonthClose":1848.8989,"prevQuarterClose":1575.9897,"fiveDayClose":1829.1038,"twentyDayClose":1826.4268,"sixtyDayClose":1540.6116,"secType":"PLATE","market":"US","turnoverRate":0.003741,"peRate":15.928443,"marketCap":346583324052,"floatMarketCap":224606460386,"timestamp":1773863999999,"nameCN":"PTP"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4590\",,,,undefined,":{"bkCode":"BK4590","up":17,"down":17,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4590\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"NEN","nameCN":"New England Realty Associates LP","changeRate":-0.000484,"change":-0.03,"latestPrice":61.98,"close":61.98,"volume":2068,"market":"US","high":62.01,"low":61.98,"preClose":62.01,"open":62.01,"turnoverRate":0.001154,"peRate":35.934663,"amplitude":0.000484,"marketValue":214314382.02,"askSize":100,"bidSize":100,"askPrice":74.89,"bidPrice":54.87,"week52High":84,"week52Low":61.98,"changeRate5Day":-0.046462,"changeRate20Day":-0.053379,"changeRate60Day":-0.029287,"changeRateWTD":-0.01619,"changeRateMTD":-0.004497,"changeRateQTD":-0.03907,"changeRateYTD":-0.03907,"amount":128901.086533,"eps":1.724797,"lyrEps":1.724797,"lyrPeRate":35.934664,"pbRate":-2.91692,"volumeRatio":0.67445,"committee":0,"roa":0.032295,"roe":0.005891,"changeRate5Min":-0.000484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6002,"divideRate":0.025818,"floatMarketCap":111049504.02,"shortable":3,"shares":3457799,"floatShares":1791699,"hourTrading":{"tag":"盘后","latestPrice":61.98,"preClose":61.98,"latestTime":"16:04 EDT","volume":3,"amount":185.94,"timestamp":1773864276037,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":61.98,"preClose":61.98,"latestTime":"16:04 EDT","volume":3,"amount":185.94,"timestamp":1773864276037,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BSM","nameCN":"Black Stone Minerals LP","changeRate":-0.001956,"change":-0.03,"latestPrice":15.31,"close":15.31,"volume":426056,"market":"US","high":15.4,"low":15.17,"preClose":15.34,"open":15.29,"turnoverRate":0.002458,"peRate":11.960938,"amplitude":0.014993,"marketValue":3243613527.72,"askSize":5070,"bidSize":20,"askPrice":15.55,"bidPrice":14.77,"week52High":15.52,"week52Low":11.78,"changeRate5Day":-0.001305,"changeRate20Day":0.031671,"changeRate60Day":0.124908,"changeRateWTD":-0.005198,"changeRateMTD":0.013907,"changeRateQTD":0.151994,"changeRateYTD":0.151994,"amount":6504974.912872,"eps":1.28,"lyrEps":1.27779,"lyrPeRate":11.981625,"pbRate":3.0416,"volumeRatio":1.169601,"committee":-0.992141,"roa":0.15091,"roe":0.265674,"changeRate5Min":-0.000326,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.275,"divideRate":0.083279,"floatMarketCap":2653373022.69,"shortable":3,"shares":211862412,"floatShares":173309799,"hourTrading":{"tag":"盘后","latestPrice":15.2604,"preClose":15.31,"latestTime":"18:40 EDT","volume":5787,"amount":88621.631892,"timestamp":1773873638114,"change":-0.049599999999999866,"changeRate":-0.003239712606139769},"preHourTrading":{"tag":"盘前","latestPrice":15.39,"preClose":15.34,"latestTime":"08:22 EDT","volume":11,"amount":169.435002,"timestamp":1773836545768,"change":0.05000000000000071,"changeRate":0.0032594524119948314},"postHourTrading":{"tag":"盘后","latestPrice":15.2604,"preClose":15.31,"latestTime":"18:40 EDT","volume":5787,"amount":88621.631892,"timestamp":1773873638114,"change":-0.049599999999999866,"changeRate":-0.003239712606139769},"overnightTrading":{"tag":"夜盘","latestPrice":15.34000015258789,"preClose":15.34000015258789,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.2432,"impliedVolPercentile":0.1434},{"symbol":"TXO","nameCN":"TXO PARTNERS L.P","changeRate":-0.002431,"change":-0.03,"latestPrice":12.31,"close":12.31,"volume":225516,"market":"US","high":12.615,"low":12.25,"preClose":12.34,"open":12.55,"turnoverRate":0.005444,"peRate":0,"amplitude":0.029579,"marketValue":680035261.17,"askSize":9,"bidSize":250,"askPrice":12.99,"bidPrice":11.7,"week52High":20.08,"week52Low":10.12,"changeRate5Day":-0.002431,"changeRate20Day":-0.014412,"changeRate60Day":0.150467,"changeRateWTD":-0.004045,"changeRateMTD":-0.016773,"changeRateQTD":0.153702,"changeRateYTD":0.153702,"amount":2796010.759964,"eps":-0.434386,"lyrEps":-0.434386,"lyrPeRate":0,"pbRate":0.983091,"volumeRatio":1.340793,"committee":0.930502,"roa":-0.016022,"roe":-0.03323,"changeRate5Min":-0.002835,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.71,"divideRate":0.138911,"floatMarketCap":509969398.26,"shortable":3,"shares":55242507,"floatShares":41427246,"hourTrading":{"tag":"盘后","latestPrice":12.31,"preClose":12.31,"latestTime":"16:10 EDT","volume":8,"amount":98.48,"timestamp":1773864604787,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.5545,"preClose":12.34,"latestTime":"08:40 EDT","volume":225,"amount":2829.700125,"timestamp":1773837653852,"change":0.21450000000000102,"changeRate":0.017382495948136227},"postHourTrading":{"tag":"盘后","latestPrice":12.31,"preClose":12.31,"latestTime":"16:10 EDT","volume":8,"amount":98.48,"timestamp":1773864604787,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.34000015258789,"preClose":12.34000015258789,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.4693,"impliedVolPercentile":0.6972},{"symbol":"FUN","nameCN":"Six Flags Entertainment Corporation","changeRate":-0.002834,"change":-0.05,"latestPrice":17.59,"close":17.59,"volume":1377871,"market":"US","high":17.8,"low":17.21,"preClose":17.64,"open":17.41,"turnoverRate":0.015274,"peRate":0,"amplitude":0.033447,"marketValue":1784933798.91,"askSize":99,"bidSize":99,"askPrice":17.66,"bidPrice":17.4,"week52High":39.08,"week52Low":12.51,"changeRate5Day":0.139249,"changeRate20Day":0.084464,"changeRate60Day":0.230931,"changeRateWTD":0.100063,"changeRateMTD":0.032883,"changeRateQTD":0.146675,"changeRateYTD":0.146675,"amount":24193682.119175,"eps":-15.792156,"lyrEps":-15.792156,"lyrPeRate":0,"pbRate":3.246769,"volumeRatio":0.753986,"committee":0,"roa":0.017237,"roe":-1.009923,"changeRate5Min":-0.002269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1586785755.83,"shortable":3,"shares":101474349,"floatShares":90209537,"hourTrading":{"tag":"盘后","latestPrice":17.5,"preClose":17.59,"latestTime":"18:25 EDT","volume":42242,"amount":743033.569608,"timestamp":1773872731272,"change":-0.08999999999999986,"changeRate":-0.005116543490619662},"preHourTrading":{"tag":"盘前","latestPrice":17.315,"preClose":17.64,"latestTime":"09:23 EDT","volume":197,"amount":3449.099837,"timestamp":1773840191576,"change":-0.3249999999999993,"changeRate":-0.0184240362811791},"postHourTrading":{"tag":"盘后","latestPrice":17.5,"preClose":17.59,"latestTime":"18:25 EDT","volume":42242,"amount":743033.569608,"timestamp":1773872731272,"change":-0.08999999999999986,"changeRate":-0.005116543490619662},"overnightTrading":{"tag":"夜盘","latestPrice":17.889999389648438,"preClose":17.639999389648438,"latestTime":"20260318 04:00 EDT","volume":31,"amount":556,"timestamp":1773820801492,"change":0.25,"changeRate":0.014172336091275934},"impliedVol":0.8556,"impliedVolPercentile":0.7211},{"symbol":"NRP","nameCN":"Natural Resources Partners LP","changeRate":-0.003044,"change":-0.36,"latestPrice":117.91,"close":117.91,"volume":28306,"market":"US","high":119.405,"low":117.35,"preClose":118.27,"open":118,"turnoverRate":0.002845,"peRate":11.744239,"amplitude":0.017375,"marketValue":1562356078.92,"askSize":16,"bidSize":17,"askPrice":120.21,"bidPrice":115.63,"week52High":128.6,"week52Low":86.83,"changeRate5Day":-0.0119,"changeRate20Day":-0.043171,"changeRate60Day":0.15598,"changeRateWTD":-0.00144,"changeRateMTD":-0.02594,"changeRateQTD":0.129406,"changeRateYTD":0.129406,"amount":3334717.481308,"eps":10.039816,"lyrEps":10.039816,"lyrPeRate":11.744239,"pbRate":2.515114,"volumeRatio":0.853727,"committee":0.030303,"roa":0.114549,"roe":0.230422,"changeRate5Min":-0.000678,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9996,"divideRate":0.02544,"floatMarketCap":1173222540.23,"shortable":3,"shares":13250412,"floatShares":9950153,"hourTrading":{"tag":"盘后","latestPrice":117.91,"preClose":117.91,"latestTime":"16:52 EDT","volume":11,"amount":1294.33007,"timestamp":1773867170740,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":117.91,"preClose":117.91,"latestTime":"16:52 EDT","volume":11,"amount":1294.33007,"timestamp":1773867170740,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":118.2699966430664,"preClose":118.2699966430664,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.3293,"impliedVolPercentile":0.7968},{"symbol":"SPH","nameCN":"Suburban Propane Partners LP","changeRate":-0.004384,"change":-0.09,"latestPrice":20.44,"close":20.44,"volume":51344,"market":"US","high":20.55,"low":20.26,"preClose":20.53,"open":20.55,"turnoverRate":0.000806,"peRate":10.169422,"amplitude":0.014126,"marketValue":1352255416.4,"askSize":25,"bidSize":2,"askPrice":21.1,"bidPrice":19.5,"week52High":21.72,"week52Low":17.3,"changeRate5Day":0.000489,"changeRate20Day":0.009383,"changeRate60Day":0.088972,"changeRateWTD":0.00147,"changeRateMTD":0.006897,"changeRateQTD":0.102481,"changeRateYTD":0.102481,"amount":1046986.194763,"eps":2.009947,"lyrEps":1.62,"lyrPeRate":12.617284,"pbRate":2.159397,"volumeRatio":0.530003,"committee":-0.851852,"roa":0.055964,"roe":0.226967,"changeRate5Min":0.000979,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.063601,"floatMarketCap":1302763840,"shortable":3,"shares":66157310,"floatShares":63736000,"hourTrading":{"tag":"盘后","latestPrice":20.44,"preClose":20.44,"latestTime":"17:09 EDT","volume":2116,"amount":43251.04,"timestamp":1773868190861,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.44,"preClose":20.44,"latestTime":"17:09 EDT","volume":2116,"amount":43251.04,"timestamp":1773868190861,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.530000686645508,"preClose":20.530000686645508,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.3091,"impliedVolPercentile":0.4781},{"symbol":"USAC","nameCN":"USA Compression Partners LP","changeRate":-0.005632,"change":-0.16,"latestPrice":28.25,"close":28.25,"volume":161870,"market":"US","high":28.35,"low":27.795,"preClose":28.41,"open":28.34,"turnoverRate":0.001853,"peRate":33.235293,"amplitude":0.019535,"marketValue":4096250000,"askSize":100,"bidSize":100,"askPrice":31.04,"bidPrice":25.79,"week52High":28.61,"week52Low":21.59,"changeRate5Day":0.029144,"changeRate20Day":0.06363,"changeRate60Day":0.199066,"changeRateWTD":0.022439,"changeRateMTD":0.034041,"changeRateQTD":0.228261,"changeRateYTD":0.228261,"amount":4544253.070736,"eps":0.85,"lyrEps":0.85,"lyrPeRate":33.235294,"pbRate":-345.046422,"volumeRatio":0.852196,"committee":0,"roa":0.075153,"roe":3.147399,"changeRate5Min":0.00498,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0999,"divideRate":0.074333,"floatMarketCap":2467527325,"shortable":3,"shares":145000000,"floatShares":87346100,"hourTrading":{"tag":"盘后","latestPrice":28.25,"preClose":28.25,"latestTime":"16:10 EDT","volume":2558,"amount":72256.473174,"timestamp":1773864605106,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.25,"preClose":28.25,"latestTime":"16:10 EDT","volume":2558,"amount":72256.473174,"timestamp":1773864605106,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.40999984741211,"preClose":28.40999984741211,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.2504,"impliedVolPercentile":0.1434},{"symbol":"ET","nameCN":"Energy Transfer LP","changeRate":-0.006919,"change":-0.13,"latestPrice":18.66,"close":18.66,"volume":10595193,"market":"US","high":18.86,"low":18.66,"preClose":18.79,"open":18.83,"turnoverRate":0.003356,"peRate":15.421487,"amplitude":0.010644,"marketValue":64059780000,"askSize":83,"bidSize":18,"askPrice":18.74,"bidPrice":18.65,"week52High":19.3,"week52Low":14.6,"changeRate5Day":-0.0048,"changeRate20Day":-0.010604,"changeRate60Day":0.151141,"changeRateWTD":-0.0048,"changeRateMTD":-0.009554,"changeRateQTD":0.131595,"changeRateYTD":0.131595,"amount":198636709.548992,"eps":1.21,"lyrEps":1.21,"lyrPeRate":15.421488,"pbRate":2.065645,"volumeRatio":0.68119,"committee":-0.643564,"roa":0.04365,"roe":0.119296,"changeRate5Min":-0.002939,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.325,"divideRate":0.071008,"floatMarketCap":58902736643.22,"shortable":3,"shares":3433000000,"floatShares":3156631117,"hourTrading":{"tag":"盘后","latestPrice":18.68,"preClose":18.66,"latestTime":"18:42 EDT","volume":24886,"amount":465166.37454,"timestamp":1773873756164,"change":0.019999999999999574,"changeRate":0.001071811361200406},"preHourTrading":{"tag":"盘前","latestPrice":18.8699,"preClose":18.79,"latestTime":"09:28 EDT","volume":20155,"amount":379402.31534,"timestamp":1773840508385,"change":0.07990000000000208,"changeRate":0.004252261841405113},"postHourTrading":{"tag":"盘后","latestPrice":18.68,"preClose":18.66,"latestTime":"18:42 EDT","volume":24886,"amount":465166.37454,"timestamp":1773873756164,"change":0.019999999999999574,"changeRate":0.001071811361200406},"overnightTrading":{"tag":"夜盘","latestPrice":18.780000686645508,"preClose":18.790000915527344,"latestTime":"20260318 04:00 EDT","volume":20042,"amount":376738,"timestamp":1773820801518,"change":-0.010000228881835938,"changeRate":-0.0005322101327612033},"impliedVol":0.256,"impliedVolPercentile":0.6096},{"symbol":"GEL","nameCN":"Genesis Energy LP","changeRate":-0.007353,"change":-0.13,"latestPrice":17.55,"close":17.55,"volume":478988,"market":"US","high":17.86,"low":17.5,"preClose":17.68,"open":17.73,"turnoverRate":0.004344,"peRate":0,"amplitude":0.020362,"marketValue":2149248780.9,"askSize":5,"bidSize":200,"askPrice":19.34,"bidPrice":17.1,"week52High":18.64,"week52Low":11.87,"changeRate5Day":-0.017907,"changeRate20Day":-0.006791,"changeRate60Day":0.10308,"changeRateWTD":-0.011268,"changeRateMTD":-0.028239,"changeRateQTD":0.125,"changeRateYTD":0.125,"amount":8443417.868828,"eps":-4.192315,"lyrEps":-4.192315,"lyrPeRate":0,"pbRate":-6.837207,"volumeRatio":1.807591,"committee":0.95122,"roa":0.027124,"roe":0.027434,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.675,"divideRate":0.038462,"floatMarketCap":1935162754.2,"shortable":3,"shares":122464318,"floatShares":110265684,"hourTrading":{"tag":"盘后","latestPrice":17.55,"preClose":17.55,"latestTime":"16:10 EDT","volume":2289,"amount":40171.95,"timestamp":1773864604943,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":17.89,"preClose":17.68,"latestTime":"09:17 EDT","volume":150,"amount":2683.5,"timestamp":1773839824285,"change":0.21000000000000085,"changeRate":0.01187782805429869},"postHourTrading":{"tag":"盘后","latestPrice":17.55,"preClose":17.55,"latestTime":"16:10 EDT","volume":2289,"amount":40171.95,"timestamp":1773864604943,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.68000030517578,"preClose":17.68000030517578,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.3331,"impliedVolPercentile":0.2948},{"symbol":"WES","nameCN":"Western Midstream Operating, LP.","changeRate":-0.012542,"change":-0.52,"latestPrice":40.94,"close":40.94,"volume":1480434,"market":"US","high":41.74,"low":40.88,"preClose":41.46,"open":41.52,"turnoverRate":0.006117,"peRate":13.738255,"amplitude":0.020743,"marketValue":16130360000,"askSize":47,"bidSize":1,"askPrice":41.74,"bidPrice":40.08,"week52High":44.74,"week52Low":33.6,"changeRate5Day":0.008623,"changeRate20Day":-0.067426,"changeRate60Day":0.045722,"changeRateWTD":0.00294,"changeRateMTD":-0.015629,"changeRateQTD":0.036456,"changeRateYTD":0.036456,"amount":60907476.594246,"eps":2.98,"lyrEps":2.98,"lyrPeRate":13.738255,"pbRate":4.015918,"volumeRatio":0.974309,"committee":-0.958333,"roa":0.068466,"roe":0.321678,"changeRate5Min":-0.000366,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.088911,"floatMarketCap":9907480000,"shortable":3,"shares":394000000,"floatShares":242000000,"hourTrading":{"tag":"盘后","latestPrice":41.25,"preClose":40.94,"latestTime":"18:39 EDT","volume":3802,"amount":155665.36204,"timestamp":1773873543241,"change":0.3100000000000023,"changeRate":0.007572056668295122},"preHourTrading":{"tag":"盘前","latestPrice":41.4107,"preClose":41.46,"latestTime":"09:13 EDT","volume":960,"amount":39918.66624,"timestamp":1773839637509,"change":-0.04930000000000234,"changeRate":-0.0011890979257115856},"postHourTrading":{"tag":"盘后","latestPrice":41.25,"preClose":40.94,"latestTime":"18:39 EDT","volume":3802,"amount":155665.36204,"timestamp":1773873543241,"change":0.3100000000000023,"changeRate":0.007572056668295122},"overnightTrading":{"tag":"夜盘","latestPrice":41.459999084472656,"preClose":41.459999084472656,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.2144,"impliedVolPercentile":0.4582},{"symbol":"EPD","nameCN":"Enterprise Products Partners LP","changeRate":-0.013319,"change":-0.5,"latestPrice":37.04,"close":37.04,"volume":3028455,"market":"US","high":37.74,"low":37.04,"preClose":37.54,"open":37.58,"turnoverRate":0.002084,"peRate":14.005973,"amplitude":0.018647,"marketValue":80129411692,"askSize":3,"bidSize":5,"askPrice":37.38,"bidPrice":37.04,"week52High":38.22,"week52Low":27.77,"changeRate5Day":-0.004301,"changeRate20Day":0.025755,"changeRate60Day":0.157862,"changeRateWTD":0.001352,"changeRateMTD":0.024903,"changeRateQTD":0.155334,"changeRateYTD":0.155334,"amount":113090539.246216,"eps":2.644586,"lyrEps":2.657221,"lyrPeRate":13.939375,"pbRate":2.694422,"volumeRatio":0.945358,"committee":0.25,"roa":0.056063,"roe":0.195044,"changeRate5Min":-0.003363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.175,"divideRate":0.05872,"floatMarketCap":53817271778.08,"shortable":3,"shares":2163321050,"floatShares":1452950102,"hourTrading":{"tag":"盘后","latestPrice":37.12,"preClose":37.04,"latestTime":"18:40 EDT","volume":14462,"amount":535961.43076,"timestamp":1773873633958,"change":0.0799999999999983,"changeRate":0.0021598272138228483},"preHourTrading":{"tag":"盘前","latestPrice":37.3,"preClose":37.54,"latestTime":"09:22 EDT","volume":2493,"amount":93182.03271,"timestamp":1773840177950,"change":-0.240000000000002,"changeRate":-0.006393180607352211},"postHourTrading":{"tag":"盘后","latestPrice":37.12,"preClose":37.04,"latestTime":"18:40 EDT","volume":14462,"amount":535961.43076,"timestamp":1773873633958,"change":0.0799999999999983,"changeRate":0.0021598272138228483},"overnightTrading":{"tag":"夜盘","latestPrice":36.459999084472656,"preClose":37.540000915527344,"latestTime":"20260318 04:00 EDT","volume":1,"amount":36,"timestamp":1773820801549,"change":-1.0800018310546875,"changeRate":-0.028769360807553303},"impliedVol":0.2012,"impliedVolPercentile":0.7092},{"symbol":"AB","nameCN":"AllianceBernstein Holding LP","changeRate":-0.014451,"change":-0.55,"latestPrice":37.51,"close":37.51,"volume":341062,"market":"US","high":38.34,"low":37.5,"preClose":38.06,"open":38,"turnoverRate":0.003789,"peRate":12.643899,"amplitude":0.02207,"marketValue":3461587844,"askSize":52,"bidSize":20,"askPrice":38.25,"bidPrice":37.51,"week52High":44.1099,"week52Low":32.28,"changeRate5Day":-0.044331,"changeRate20Day":-0.087126,"changeRate60Day":-0.0436,"changeRateWTD":-0.015227,"changeRateMTD":-0.044575,"changeRateQTD":-0.025208,"changeRateYTD":-0.025208,"amount":12935031.095253,"eps":2.966648,"lyrEps":2.966648,"lyrPeRate":12.6439,"pbRate":2.795259,"volumeRatio":0.794442,"committee":-0.444444,"roa":-0.039039,"roe":0.183372,"changeRate5Min":-0.00254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.38,"divideRate":0.090109,"floatMarketCap":3376477654,"shortable":3,"shares":92284400,"floatShares":90015400,"hourTrading":{"tag":"盘后","latestPrice":37.64,"preClose":37.51,"latestTime":"18:30 EDT","volume":2355,"amount":88736.42355,"timestamp":1773873038650,"change":0.13000000000000256,"changeRate":0.0034657424686750883},"preHourTrading":{"tag":"盘前","latestPrice":38.31,"preClose":38.06,"latestTime":"09:27 EDT","volume":1382,"amount":53096.832488,"timestamp":1773840440464,"change":0.25,"changeRate":0.006568575932737782},"postHourTrading":{"tag":"盘后","latestPrice":37.64,"preClose":37.51,"latestTime":"18:30 EDT","volume":2355,"amount":88736.42355,"timestamp":1773873038650,"change":0.13000000000000256,"changeRate":0.0034657424686750883},"overnightTrading":{"tag":"夜盘","latestPrice":37.099998474121094,"preClose":38.060001373291016,"latestTime":"20260318 04:00 EDT","volume":4,"amount":148,"timestamp":1773820801388,"change":-0.9600028991699219,"changeRate":-0.025223406845266524},"impliedVol":0.3891,"impliedVolPercentile":0.8765},{"symbol":"MPLX","nameCN":"MPLX LP","changeRate":-0.016627,"change":-0.97,"latestPrice":57.37,"close":57.37,"volume":1761415,"market":"US","high":58.5352,"low":57.31,"preClose":58.34,"open":58.15,"turnoverRate":0.00476,"peRate":11.902489,"amplitude":0.021001,"marketValue":58349027770.24,"askSize":2,"bidSize":175,"askPrice":58.82,"bidPrice":57.1,"week52High":59.84,"week52Low":44.6,"changeRate5Day":-0.02432,"changeRate20Day":0.011817,"changeRate60Day":0.078181,"changeRateWTD":-0.019651,"changeRateMTD":-0.026637,"changeRateQTD":0.074948,"changeRateYTD":0.074948,"amount":101453073.316669,"eps":4.82,"lyrEps":4.82,"lyrPeRate":11.90249,"pbRate":4.080066,"volumeRatio":1.310935,"committee":0.977401,"roa":0.073929,"roe":0.347046,"changeRate5Min":-0.002603,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.066,"divideRate":0.070873,"floatMarketCap":21229834991.829998,"shortable":3,"shares":1017065152,"floatShares":370051159,"hourTrading":{"tag":"盘后","latestPrice":58.4,"preClose":57.37,"latestTime":"18:40 EDT","volume":2890,"amount":165851.32,"timestamp":1773873641010,"change":1.0300000000000011,"changeRate":0.01795363430364304},"preHourTrading":{"tag":"盘前","latestPrice":58.29,"preClose":58.34,"latestTime":"09:29 EDT","volume":123,"amount":7169.077509,"timestamp":1773840599201,"change":-0.05000000000000426,"changeRate":-0.0008570449091533127},"postHourTrading":{"tag":"盘后","latestPrice":58.4,"preClose":57.37,"latestTime":"18:40 EDT","volume":2890,"amount":165851.32,"timestamp":1773873641010,"change":1.0300000000000011,"changeRate":0.01795363430364304},"overnightTrading":{"tag":"夜盘","latestPrice":58.34000015258789,"preClose":58.34000015258789,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.2506,"impliedVolPercentile":0.7331},{"symbol":"IEP","nameCN":"Icahn Enterprises LP","changeRate":-0.019231,"change":-0.15,"latestPrice":7.65,"close":7.65,"volume":742293,"market":"US","high":7.8733,"low":7.64,"preClose":7.8,"open":7.84,"turnoverRate":0.008482,"peRate":0,"amplitude":0.02991,"marketValue":4873050000,"askSize":100,"bidSize":50,"askPrice":8.01,"bidPrice":7.64,"week52High":9.99,"week52Low":7.08,"changeRate5Day":0.003937,"changeRate20Day":-0.047323,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.050868,"changeRateQTD":0.013245,"changeRateYTD":0.013245,"amount":5729628.248541,"eps":-0.52,"lyrEps":-0.935622,"lyrPeRate":0,"pbRate":2.748248,"volumeRatio":0.868415,"committee":-0.333333,"roa":-0.000204,"roe":-0.081023,"changeRate5Min":-0.002621,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.261438,"floatMarketCap":669512700,"shortable":3,"shares":637000000,"floatShares":87518000,"hourTrading":{"tag":"盘后","latestPrice":7.8,"preClose":7.65,"latestTime":"18:31 EDT","volume":8418,"amount":64399.169783,"timestamp":1773873060247,"change":0.14999999999999947,"changeRate":0.019607843137254832},"preHourTrading":{"tag":"盘前","latestPrice":7.86,"preClose":7.8,"latestTime":"09:26 EDT","volume":108,"amount":849.069972,"timestamp":1773840403115,"change":0.0600000000000005,"changeRate":0.007692307692307756},"postHourTrading":{"tag":"盘后","latestPrice":7.8,"preClose":7.65,"latestTime":"18:31 EDT","volume":8418,"amount":64399.169783,"timestamp":1773873060247,"change":0.14999999999999947,"changeRate":0.019607843137254832},"overnightTrading":{"tag":"夜盘","latestPrice":7.860000133514404,"preClose":7.800000190734863,"latestTime":"20260318 04:00 EDT","volume":2,"amount":16,"timestamp":1773820801049,"change":0.059999942779541016,"changeRate":0.007692300168250153},"impliedVol":0.6848,"impliedVolPercentile":0.6414},{"symbol":"GYRO","nameCN":"Gyrodyne LLC","changeRate":-0.027428,"change":-0.24,"latestPrice":8.5101,"close":8.5101,"volume":10084,"market":"US","high":8.5101,"low":8,"preClose":8.7501,"open":8,"turnoverRate":0.010253,"peRate":0,"amplitude":0.058296,"marketValue":18716331.0108,"askSize":100,"bidSize":200,"askPrice":10.31,"bidPrice":3.32,"week52High":12,"week52Low":6.7998,"changeRate5Day":-0.034589,"changeRate20Day":-0.027706,"changeRate60Day":-0.079989,"changeRateWTD":-0.027428,"changeRateMTD":-0.043809,"changeRateQTD":-0.078994,"changeRateYTD":-0.078994,"amount":85755.429398,"eps":-2.530925,"lyrEps":-2.530925,"lyrPeRate":0,"pbRate":1.617275,"volumeRatio":19.332821,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8369921.6328,"shortable":3,"shares":2199308,"floatShares":983528,"hourTrading":{"tag":"盘后","latestPrice":8.01,"preClose":8.5101,"latestTime":"16:04 EDT","volume":13,"amount":104.13,"timestamp":1773864286932,"change":-0.5000999999999998,"changeRate":-0.0587654669157824},"postHourTrading":{"tag":"盘后","latestPrice":8.01,"preClose":8.5101,"latestTime":"16:04 EDT","volume":13,"amount":104.13,"timestamp":1773864286932,"change":-0.5000999999999998,"changeRate":-0.0587654669157824},"overnightTrading":{"tag":"夜盘","latestPrice":8.750100135803223,"preClose":8.750100135803223,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHI","nameCN":"Greystone Housing Impact Investors","changeRate":-0.048622,"change":-0.3,"latestPrice":5.87,"close":5.87,"volume":361729,"market":"US","high":6.27,"low":5.61,"preClose":6.17,"open":6.2,"turnoverRate":0.015687,"peRate":34.79529,"amplitude":0.106969,"marketValue":138428999.11,"askSize":1157,"bidSize":100,"askPrice":5.9,"bidPrice":5.75,"week52High":13.29,"week52Low":5.61,"changeRate5Day":-0.201361,"changeRate20Day":-0.261635,"changeRate60Day":-0.173239,"changeRateWTD":-0.179021,"changeRateMTD":-0.251276,"changeRateQTD":-0.148041,"changeRateYTD":-0.148041,"amount":2133221.932449,"eps":0.168701,"lyrEps":0.762303,"lyrPeRate":7.70035,"pbRate":0.354596,"volumeRatio":2.936951,"committee":-0.840891,"roa":0.005506,"roe":0.02099,"changeRate5Min":-0.000341,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.34,"divideRate":0.228279,"floatMarketCap":135356036.5,"shortable":3,"shares":23582453,"floatShares":23058950,"hourTrading":{"tag":"盘后","latestPrice":5.93,"preClose":5.87,"latestTime":"18:21 EDT","volume":696,"amount":4099.247417,"timestamp":1773872480087,"change":0.05999999999999961,"changeRate":0.010221465076660921},"preHourTrading":{"tag":"盘前","latestPrice":6.22,"preClose":6.17,"latestTime":"09:26 EDT","volume":289,"amount":1743.832069,"timestamp":1773840388078,"change":0.04999999999999982,"changeRate":0.008103727714748757},"postHourTrading":{"tag":"盘后","latestPrice":5.93,"preClose":5.87,"latestTime":"18:21 EDT","volume":696,"amount":4099.247417,"timestamp":1773872480087,"change":0.05999999999999961,"changeRate":0.010221465076660921},"overnightTrading":{"tag":"夜盘","latestPrice":6.170000076293945,"preClose":6.170000076293945,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.9084,"impliedVolPercentile":0.9004}]}}}