US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

PTP

1,815.60

-13.5636-0.74%

Number of Gainers:18

Number of Losers:13

Number of Flat:5

PE:- -

High:1,832.60

Open:1,829.30

Low:1,810.42

Close:1,829.10

Volume:13.99M

Turnover:600.62M

Market Cap:348.70B

Float Cap:225.41B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Genesis Energy LP US GEL	17.87	0.00%	0.0000	35.04K	628.31K	2.19B
Global Indemnity PLC US GBLI	29.26	0.00%	0.0000	105.00	3.03K	419.12M
FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PRE US FTAIO	25.46	0.00%	0.0000	0.00	0.00	2.61B
FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFD US FTAIN	25.29	0.00%	0.0000	2.34K	59.07K	106.22M
FTAIM US FTAIM	26.79	0.00%	0.0000	3.00	80.31	69.65M
CSI Compressco LP US CCLP	2.42	0.00%	0.0000	0.00	0.00	344.84M
Global Partners LP US GLP	47.625	-0.07%	-0.0350	4.93K	234.42K	1.62B
Gyrodyne LLC US GYRO	8.7501	-0.11%	-0.0099	1.14K	9.96K	19.24M
Greystone Housing Impact Investors US GHI	7.34	-0.14%	-0.0100	4.28K	31.49K	173.10M
Enterprise Products Partners LP US EPD	37.065	-0.36%	-0.1350	1.55M	57.70M	80.18B
Plains All American Pipeline LP US PAA	21.3926	-0.73%	-0.1574	1.06M	22.69M	15.09B
Belpointe PREP LLC US OZ	52.32	-0.87%	-0.4600	4.10K	214.26K	203.59M
USA Compression Partners LP US USAC	27.0685	-1.39%	-0.3815	51.48K	1.40M	3.92B
AllianceBernstein Holding LP US AB	38.445	-2.05%	-0.8050	393.25K	15.41M	3.55B
NGL Energy Partners LP US NGL	11.07	-3.74%	-0.4300	135.52K	1.51M	1.38B
FTAI AVIATION LTD US FTAI	240	-7.66%	-19.9100	992.62K	241.34M	24.62B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4590?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","market":"US","secType":"PLATE","nameCN":"PTP","latestPrice":1815.5402,"timestamp":1773334266191,"preClose":1829.1038,"halted":0,"volume":13995808,"delay":0,"changeRate":-0.007415,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-13.563599,"latestTime":"03-12 12:51:06 EDT","open":1829.3032,"high":1832.604,"low":1810.4186,"amount":600618845.887048,"amplitude":0.012129,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773345600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.15914,"peRate":15.90899,"turnoverRate":0.001887,"increases":18,"decrements":12,"flats":6,"marketCap":348696967438,"floatMarketCap":225405127432},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","high":1832.604,"amplitude":0.012129,"preClose":1829.1038,"low":1810.4186,"pbRate":"3.15914","latestPrice":1815.6017,"volume":13991023,"delay":0,"open":1829.3032,"prevYearClose":1575.9897,"prevWeekClose":1836.1504,"prevMonthClose":1848.8989,"prevQuarterClose":1575.9897,"fiveDayClose":1846.3252,"twentyDayClose":1773.6711,"sixtyDayClose":1572.2839,"secType":"PLATE","market":"US","turnoverRate":0.001886,"peRate":15.90899,"marketCap":348698671374,"floatMarketCap":225412713096,"timestamp":1773334260669,"nameCN":"PTP"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4590\",,,,undefined,":{"bkCode":"BK4590","up":18,"down":13,"flat":5},"@#url:\"https://hq.skytigris.cn/market/quote/BK4590\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"GEL","nameCN":"Genesis Energy LP","changeRate":0,"change":0,"latestPrice":17.87,"close":17.87,"volume":35036,"market":"US","high":18.14,"low":17.7501,"preClose":17.87,"open":18.01,"turnoverRate":0.000318,"peRate":0,"amplitude":0.021819,"marketValue":2188437362.66,"askSize":100,"bidSize":100,"askPrice":17.88,"bidPrice":17.64,"week52High":18.64,"week52Low":11.87,"changeRate5Day":-0.033532,"changeRate20Day":0.028193,"changeRate60Day":0.134603,"changeRateWTD":-0.012161,"changeRateMTD":-0.01052,"changeRateQTD":0.145513,"changeRateYTD":0.145513,"amount":628314.507561,"eps":-4.192315,"lyrEps":-4.192315,"lyrPeRate":0,"pbRate":-6.961874,"volumeRatio":0.274052,"committee":0,"roa":0.027124,"roe":0.027434,"changeRate5Min":-0.000559,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.675,"divideRate":0.037773,"floatMarketCap":1970447773.08,"shortable":3,"shares":122464318,"floatShares":110265684,"postHourTrading":{"tag":"盘后","latestPrice":18.2,"preClose":17.87,"latestTime":"18:33 EDT","volume":41260,"amount":737394.18,"timestamp":1773268421319,"change":0.3299999999999983,"changeRate":0.018466703973139244},"overnightTrading":{"tag":"夜盘","latestPrice":17.8700008392334,"preClose":17.8700008392334,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":0.3553,"impliedVolPercentile":0.3825},{"symbol":"GBLI","nameCN":"Global Indemnity PLC","changeRate":0,"change":0,"latestPrice":29.26,"close":29.26,"volume":105,"market":"US","high":29.26,"low":29.26,"preClose":29.26,"open":29.26,"turnoverRate":0.000022,"peRate":16.72,"amplitude":0,"marketValue":419118894.04,"askSize":1,"bidSize":10,"askPrice":29.3,"bidPrice":27.71,"week52High":37,"week52Low":25.8799,"changeRate5Day":0.041281,"changeRate20Day":0.045,"changeRate60Day":0.030583,"changeRateWTD":0.026667,"changeRateMTD":0.049122,"changeRateQTD":0.031008,"changeRateYTD":0.031008,"amount":3033.719902,"eps":1.75,"lyrEps":1.75,"lyrPeRate":16.72,"pbRate":0.596534,"volumeRatio":0.031213,"committee":0.818182,"roa":0.012057,"roe":0.0363,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4011,"divideRate":0.047884,"floatMarketCap":140322182,"shortable":3,"shares":14323954,"floatShares":4795700,"postHourTrading":{"tag":"盘后","latestPrice":29.56,"preClose":29.56,"latestTime":"16:10 EDT","volume":8,"amount":234.08,"timestamp":1773259804868,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.559999465942383,"preClose":29.559999465942383,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FTAIO","nameCN":"FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PRE","changeRate":0,"change":0,"latestPrice":25.46,"close":25.46,"volume":0,"market":"US","high":25.46,"low":25.46,"preClose":25.46,"open":25.46,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2610914827.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.46,"week52Low":25.46,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.086959,"lyrEps":2.122167,"lyrPeRate":11.997171,"pbRate":22.056675,"volumeRatio":0,"roa":0.097658,"roe":0.230287,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.047133,"floatMarketCap":2575641626.78,"shortable":3,"shares":102549679,"floatShares":101164243,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FTAIN","nameCN":"FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFD","changeRate":0,"change":0,"latestPrice":25.29,"close":25.29,"volume":2339,"market":"US","high":25.29,"low":25.17,"preClose":25.29,"open":25.27,"turnoverRate":0.000557,"peRate":5.500217,"amplitude":0.004745,"marketValue":106218000,"askSize":400,"bidSize":71,"askPrice":25.3,"bidPrice":25.25,"week52High":25.89,"week52Low":24.32,"changeRate5Day":-0.015953,"changeRate20Day":-0.009789,"changeRate60Day":-0.003939,"changeRateWTD":-0.016336,"changeRateMTD":-0.01095,"changeRateQTD":-0.003939,"changeRateYTD":-0.003939,"amount":59071.117363,"eps":4.598,"lyrEps":-0.315928,"lyrPeRate":0,"pbRate":3.757934,"volumeRatio":0.662018,"committee":-0.698514,"roa":0.102523,"roe":0.693855,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06252,"divideRate":0.081555,"floatMarketCap":106218000,"shortable":3,"shares":4200000,"floatShares":4200000,"postHourTrading":{"tag":"盘后","latestPrice":25.27,"preClose":25.27,"latestTime":"16:10 EDT","volume":6,"amount":151.74,"timestamp":1773259804431,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FTAIM","nameCN":"FTAIM","changeRate":0,"change":0,"latestPrice":26.79,"close":26.79,"volume":3,"market":"US","high":26.79,"low":26.79,"preClose":26.79,"open":26.79,"turnoverRate":0.000001,"peRate":5.826446,"amplitude":0,"marketValue":69654000,"askSize":74,"bidSize":204,"askPrice":26.8,"bidPrice":26.65,"week52High":27.49,"week52Low":24.602,"changeRate5Day":-0.014711,"changeRate20Day":-0.014711,"changeRate60Day":-0.004359,"changeRateWTD":-0.015436,"changeRateMTD":-0.021549,"changeRateQTD":-0.013986,"changeRateYTD":-0.013986,"amount":80.310001,"eps":4.598,"lyrEps":-0.315928,"lyrPeRate":0,"pbRate":0.208479,"volumeRatio":0.00078,"committee":0.467626,"roa":0.114405,"roe":2.411616,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.375,"divideRate":0.088652,"floatMarketCap":69654000,"shortable":3,"shares":2600000,"floatShares":2600000,"postHourTrading":{"tag":"盘后","latestPrice":26.79,"preClose":26.645,"latestTime":"16:00 EDT","volume":1,"amount":26.79,"timestamp":1773259202740,"change":0.14499999999999957,"changeRate":0.005441921561268515},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCLP","nameCN":"CSI Compressco LP","changeRate":0,"change":0,"latestPrice":2.42,"close":2.42,"volume":0,"market":"US","high":2.42,"low":2.42,"preClose":2.42,"open":2.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":344842352.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.42,"week52Low":2.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.066497,"lyrEps":-0.066497,"lyrPeRate":0,"pbRate":-9.277687,"volumeRatio":0,"roa":0.044974,"roe":-0.360379,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.016529,"floatMarketCap":142784527.82,"shortable":3,"shares":142496840,"floatShares":59001871,"impliedVol":0.9149,"impliedVolPercentile":0},{"symbol":"GLP","nameCN":"Global Partners LP","changeRate":-0.000734,"change":-0.035,"latestPrice":47.625,"close":47.625,"volume":4925,"market":"US","high":48,"low":47.39,"preClose":47.66,"open":47.475,"turnoverRate":0.000178,"peRate":22.571091,"amplitude":0.012799,"marketValue":1619038687.875,"askSize":15,"bidSize":100,"askPrice":47.89,"bidPrice":47.31,"week52High":56.59,"week52Low":39.58,"changeRate5Day":-0.018041,"changeRate20Day":-0.016825,"changeRate60Day":0.087081,"changeRateWTD":0.000315,"changeRateMTD":0.013729,"changeRateQTD":0.137993,"changeRateYTD":0.137993,"amount":234415.526199,"eps":2.11,"lyrEps":2.11,"lyrPeRate":22.57109,"pbRate":2.699919,"volumeRatio":0.234741,"committee":0.73913,"roa":0.037892,"roe":0.140755,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.01,"divideRate":0.063202,"floatMarketCap":1317982536.75,"shortable":3,"shares":33995563,"floatShares":27674174,"postHourTrading":{"tag":"盘后","latestPrice":47.66,"preClose":47.66,"latestTime":"18:31 EDT","volume":5365,"amount":255645.29,"timestamp":1773268305888,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.65999984741211,"preClose":47.65999984741211,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":0.3787,"impliedVolPercentile":0.7092},{"symbol":"GYRO","nameCN":"Gyrodyne LLC","changeRate":-0.00113,"change":-0.0099,"latestPrice":8.7501,"close":8.7501,"volume":1138,"market":"US","high":8.7501,"low":8.75,"preClose":8.76,"open":8.75,"turnoverRate":0.001157,"peRate":0,"amplitude":0.000011,"marketValue":19244164.9308,"askSize":100,"bidSize":21,"askPrice":8.88,"bidPrice":8.75,"week52High":12,"week52Low":6.7998,"changeRate5Day":-0.007216,"changeRate20Day":-0.013517,"changeRate60Day":-0.055065,"changeRateWTD":-0.00113,"changeRateMTD":-0.016843,"changeRateQTD":-0.053019,"changeRateYTD":-0.053019,"amount":9957.241703,"eps":-2.530925,"lyrEps":-2.530925,"lyrPeRate":0,"pbRate":1.662886,"volumeRatio":1.669805,"committee":-0.652893,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8605968.3528,"shortable":3,"shares":2199308,"floatShares":983528,"postHourTrading":{"tag":"盘后","latestPrice":8.815,"preClose":8.815,"latestTime":"16:04 EDT","volume":2,"amount":17.52,"timestamp":1773259487675,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.3100004196167,"preClose":8.8149995803833,"latestTime":"20260312 04:00 EDT","volume":4,"amount":37,"timestamp":1773302401461,"change":0.49500083923339844,"changeRate":0.05615438035130053},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHI","nameCN":"Greystone Housing Impact Investors","changeRate":-0.001361,"change":-0.01,"latestPrice":7.34,"close":7.34,"volume":4281,"market":"US","high":7.42,"low":7.2712,"preClose":7.35,"open":7.2712,"turnoverRate":0.000186,"peRate":43.508932,"amplitude":0.020245,"marketValue":173095205.02,"askSize":239,"bidSize":1000,"askPrice":7.33,"bidPrice":7.25,"week52High":13.29,"week52Low":6.01,"changeRate5Day":-0.05168,"changeRate20Day":-0.04799,"changeRate60Day":0.122324,"changeRateWTD":-0.040523,"changeRateMTD":-0.063776,"changeRateQTD":0.065312,"changeRateYTD":0.065312,"amount":31487.87986,"eps":0.168701,"lyrEps":0.762303,"lyrPeRate":9.628717,"pbRate":0.443397,"volumeRatio":0.188067,"committee":0.614205,"roa":0.005506,"roe":0.02099,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.22,"divideRate":0.166213,"floatMarketCap":169252693,"shortable":3,"shares":23582453,"floatShares":23058950,"preHourTrading":{"tag":"盘前","latestPrice":7.36,"preClose":7.35,"latestTime":"09:03 EDT","volume":21,"amount":154.56,"timestamp":1773320597174,"change":0.010000000000000675,"changeRate":0.0013605442176871667},"postHourTrading":{"tag":"盘后","latestPrice":7.35,"preClose":7.35,"latestTime":"16:10 EDT","volume":12,"amount":88.2,"timestamp":1773259804872,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.349999904632568,"preClose":7.349999904632568,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":0.5805,"impliedVolPercentile":0.6175},{"symbol":"EPD","nameCN":"Enterprise Products Partners LP","changeRate":-0.003629,"change":-0.135,"latestPrice":37.065,"close":37.065,"volume":1554267,"market":"US","high":37.37,"low":36.99,"preClose":37.2,"open":37.25,"turnoverRate":0.00107,"peRate":14.015426,"amplitude":0.010215,"marketValue":80183494718.25,"askSize":100,"bidSize":123,"askPrice":37.07,"bidPrice":37.05,"week52High":38.22,"week52Low":27.77,"changeRate5Day":-0.006034,"changeRate20Day":0.045557,"changeRate60Day":0.153595,"changeRateWTD":-0.013442,"changeRateMTD":0.025595,"changeRateQTD":0.156114,"changeRateYTD":0.156114,"amount":57698527.8624,"eps":2.644586,"lyrEps":2.657221,"lyrPeRate":13.948783,"pbRate":2.69624,"volumeRatio":0.718683,"committee":0.103139,"roa":0.056063,"roe":0.195044,"changeRate5Min":0.001216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.175,"divideRate":0.058681,"floatMarketCap":53853595530.63,"shortable":3,"shares":2163321050,"floatShares":1452950102,"preHourTrading":{"tag":"盘前","latestPrice":37.29,"preClose":37.2,"latestTime":"09:29 EDT","volume":2160,"amount":80579.15424,"timestamp":1773322142743,"change":0.0899999999999963,"changeRate":0.0024193548387095778},"postHourTrading":{"tag":"盘后","latestPrice":37.2261,"preClose":37.2,"latestTime":"19:59 EDT","volume":23861,"amount":887632.159,"timestamp":1773273568774,"change":0.026099999999999568,"changeRate":0.0007016129032257948},"overnightTrading":{"tag":"夜盘","latestPrice":37.4900016784668,"preClose":37.20000076293945,"latestTime":"20260312 04:00 EDT","volume":60,"amount":2267,"timestamp":1773302401482,"change":0.29000091552734375,"changeRate":0.007795723375797817},"impliedVol":0.2268,"impliedVolPercentile":0.8566},{"symbol":"PAA","nameCN":"Plains All American Pipeline LP","changeRate":-0.007304,"change":-0.1574,"latestPrice":21.3926,"close":21.3926,"volume":1056772,"market":"US","high":21.78,"low":21.33,"preClose":21.55,"open":21.75,"turnoverRate":0.002284,"peRate":12.855867,"amplitude":0.020882,"marketValue":15092431594.502,"askSize":387,"bidSize":216,"askPrice":21.4,"bidPrice":21.39,"week52High":22.29,"week52Low":15.575,"changeRate5Day":-0.027609,"changeRate20Day":0.081527,"changeRate60Day":0.204538,"changeRateWTD":-0.031132,"changeRateMTD":0.02308,"changeRateQTD":0.191125,"changeRateYTD":0.191125,"amount":22685080.537437,"eps":1.664034,"lyrEps":1.664034,"lyrPeRate":12.855867,"pbRate":1.563896,"volumeRatio":0.385216,"committee":-0.283582,"roa":0.030604,"roe":0.105898,"changeRate5Min":0.00223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.592226,"divideRate":0.074429,"floatMarketCap":9900093548.364601,"shortable":3,"shares":705497770,"floatShares":462781221,"preHourTrading":{"tag":"盘前","latestPrice":21.62,"preClose":21.55,"latestTime":"09:21 EDT","volume":1763,"amount":37924.760396,"timestamp":1773321692747,"change":0.07000000000000028,"changeRate":0.0032482598607888762},"postHourTrading":{"tag":"盘后","latestPrice":21.517,"preClose":21.55,"latestTime":"19:57 EDT","volume":40949,"amount":882054.4346,"timestamp":1773273471349,"change":-0.03300000000000125,"changeRate":-0.001531322505800522},"overnightTrading":{"tag":"夜盘","latestPrice":22.260000228881836,"preClose":21.549999237060547,"latestTime":"20260312 04:00 EDT","volume":1,"amount":22,"timestamp":1773302400000,"change":0.7100009918212891,"changeRate":0.03294668292146698},"impliedVol":0.2194,"impliedVolPercentile":0.5697},{"symbol":"OZ","nameCN":"Belpointe PREP LLC","changeRate":-0.008715,"change":-0.46,"latestPrice":52.32,"close":52.32,"volume":4097,"market":"US","high":52.34,"low":51.8607,"preClose":52.78,"open":51.8607,"turnoverRate":0.001142,"peRate":0,"amplitude":0.009081,"marketValue":203587584,"askSize":29,"bidSize":100,"askPrice":53.39,"bidPrice":50.99,"week52High":75.73,"week52Low":48.5,"changeRate5Day":0.01474,"changeRate20Day":0.040656,"changeRate60Day":-0.175024,"changeRateWTD":0.022474,"changeRateMTD":0.049002,"changeRateQTD":-0.195448,"changeRateYTD":-0.195448,"amount":214260.531307,"eps":-9.8722,"lyrEps":-6.337645,"lyrPeRate":0,"pbRate":0.722475,"volumeRatio":0.445692,"committee":0.550388,"roa":-0.021505,"roe":-0.123106,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":187645680,"shortable":3,"shares":3891200,"floatShares":3586500,"postHourTrading":{"tag":"盘后","latestPrice":52.78,"preClose":52.78,"latestTime":"17:47 EDT","volume":5,"amount":264.31,"timestamp":1773265635255,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.779998779296875,"preClose":52.779998779296875,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USAC","nameCN":"USA Compression Partners LP","changeRate":-0.013898,"change":-0.3815,"latestPrice":27.0685,"close":27.0685,"volume":51475,"market":"US","high":27.7602,"low":26.84,"preClose":27.45,"open":27.7473,"turnoverRate":0.000589,"peRate":31.845293,"amplitude":0.033523,"marketValue":3924932500,"askSize":1,"bidSize":100,"askPrice":27.02,"bidPrice":26.92,"week52High":28.0919,"week52Low":21.59,"changeRate5Day":-0.024559,"changeRate20Day":0.001424,"changeRate60Day":0.115767,"changeRateWTD":-0.026663,"changeRateMTD":-0.009206,"changeRateQTD":0.176891,"changeRateYTD":0.176891,"amount":1398282.586145,"eps":0.85,"lyrEps":0.85,"lyrPeRate":31.845294,"pbRate":-330.615543,"volumeRatio":0.397,"committee":0.980198,"roa":0.075153,"roe":3.147399,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0997,"divideRate":0.07757,"floatMarketCap":2364327907.85,"shortable":3,"shares":145000000,"floatShares":87346100,"preHourTrading":{"tag":"盘前","latestPrice":27.17,"preClose":27.45,"latestTime":"08:00 EDT","volume":4,"amount":110.0894,"timestamp":1773316804064,"change":-0.2799999999999976,"changeRate":-0.010200364298724866},"postHourTrading":{"tag":"盘后","latestPrice":27.45,"preClose":27.45,"latestTime":"19:09 EDT","volume":13547,"amount":371866.0494,"timestamp":1773270587498,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.450000762939453,"preClose":27.450000762939453,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":0.3821,"impliedVolPercentile":0.749},{"symbol":"AB","nameCN":"AllianceBernstein Holding LP","changeRate":-0.02051,"change":-0.805,"latestPrice":38.445,"close":38.445,"volume":393252,"market":"US","high":39.92,"low":38.4,"preClose":39.25,"open":39.74,"turnoverRate":0.004369,"peRate":12.95907,"amplitude":0.038726,"marketValue":3547873758,"askSize":300,"bidSize":500,"askPrice":38.7,"bidPrice":38.4,"week52High":44.1099,"week52Low":32.28,"changeRate5Day":-0.002465,"changeRate20Day":-0.045556,"changeRate60Day":-0.037913,"changeRateWTD":0.014112,"changeRateMTD":-0.020759,"changeRateQTD":-0.00091,"changeRateYTD":-0.00091,"amount":15411194.307816,"eps":2.966648,"lyrEps":2.966648,"lyrPeRate":12.95907,"pbRate":2.864936,"volumeRatio":1.49246,"committee":0.25,"roa":-0.039039,"roe":0.183372,"changeRate5Min":0.001172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.38,"divideRate":0.087918,"floatMarketCap":3460642053,"shortable":3,"shares":92284400,"floatShares":90015400,"preHourTrading":{"tag":"盘前","latestPrice":39.25,"preClose":39.25,"latestTime":"09:27 EDT","volume":557,"amount":22046.145778,"timestamp":1773322037653,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":39.09,"preClose":39.25,"latestTime":"19:54 EDT","volume":45318,"amount":1778723.3607,"timestamp":1773273263250,"change":-0.1599999999999966,"changeRate":-0.004076433121019021},"overnightTrading":{"tag":"夜盘","latestPrice":37.900001525878906,"preClose":39.25,"latestTime":"20260312 04:00 EDT","volume":10,"amount":379,"timestamp":1773302401477,"change":-1.3499984741210938,"changeRate":-0.03439486558270303},"impliedVol":0.384,"impliedVolPercentile":0.8685},{"symbol":"NGL","nameCN":"NGL Energy Partners LP","changeRate":-0.037391,"change":-0.43,"latestPrice":11.07,"close":11.07,"volume":135524,"market":"US","high":11.68,"low":10.89,"preClose":11.5,"open":11.68,"turnoverRate":0.00121,"peRate":338.49071,"amplitude":0.068696,"marketValue":1375667793,"askSize":100,"bidSize":1,"askPrice":11.19,"bidPrice":11.06,"week52High":13,"week52Low":2.64,"changeRate5Day":-0.057872,"changeRate20Day":-0.034031,"changeRate60Day":0.175159,"changeRateWTD":-0.037391,"changeRateMTD":-0.0775,"changeRateQTD":0.107,"changeRateYTD":0.107,"amount":1505815.573246,"eps":0.032704,"lyrEps":-0.596803,"lyrPeRate":0,"pbRate":2.034413,"volumeRatio":1.219721,"committee":-0.980198,"roa":0.055916,"roe":0.190848,"changeRate5Min":-0.005123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1239840000,"shortable":3,"shares":124269900,"floatShares":112000000,"postHourTrading":{"tag":"盘后","latestPrice":11.5,"preClose":11.5,"latestTime":"19:28 EDT","volume":41,"amount":481.24,"timestamp":1773271732870,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.819999694824219,"preClose":11.5,"latestTime":"20260312 04:00 EDT","volume":10,"amount":118,"timestamp":1773302400680,"change":0.31999969482421875,"changeRate":0.027826060419497284},"impliedVol":0.6546,"impliedVolPercentile":0.749},{"symbol":"FTAI","nameCN":"FTAI AVIATION LTD","changeRate":-0.076603,"change":-19.91,"latestPrice":240,"close":240,"volume":992619,"market":"US","high":257.17,"low":237.84,"preClose":259.91,"open":255.27,"turnoverRate":0.00983,"peRate":52.173925,"amplitude":0.074372,"marketValue":24617502000,"askSize":284,"bidSize":1,"askPrice":240.13,"bidPrice":239.75,"week52High":323.51,"week52Low":81.4501,"changeRate5Day":-0.12239,"changeRate20Day":-0.097643,"changeRate60Day":0.356545,"changeRateWTD":-0.078164,"changeRateMTD":-0.215173,"changeRateQTD":0.219202,"changeRateYTD":0.219202,"amount":241343292.88353,"eps":4.599999,"lyrEps":4.599999,"lyrPeRate":52.173924,"pbRate":73.681712,"volumeRatio":1.066567,"committee":-0.992982,"roa":0.114405,"roe":2.411616,"changeRate5Min":0.003491,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2486,"divideRate":0.005202,"floatMarketCap":24234415680,"shortable":3,"shares":102572925,"floatShares":100976732,"preHourTrading":{"tag":"盘前","latestPrice":254.71,"preClose":259.91,"latestTime":"09:23 EDT","volume":640,"amount":161432.5184,"timestamp":1773321834440,"change":-5.200000000000017,"changeRate":-0.020006925474202672},"postHourTrading":{"tag":"盘后","latestPrice":257.25,"preClose":259.91,"latestTime":"19:53 EDT","volume":50419,"amount":13102348.4169,"timestamp":1773273192050,"change":-2.660000000000025,"changeRate":-0.010234311877188353},"overnightTrading":{"tag":"夜盘","latestPrice":256.5,"preClose":259.9100036621094,"latestTime":"20260312 04:00 EDT","volume":542,"amount":138629,"timestamp":1773302401528,"change":-3.410003662109375,"changeRate":-0.01311994003332969},"impliedVol":0.6667,"impliedVolPercentile":0.745}]}}}