US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

PTP

1,481.32

-7.8083-0.52%

Number of Gainers:13

Number of Losers:20

Number of Flat:4

PE:- -

High:1,489.19

Open:1,489.15

Low:1,472.54

Close:1,489.13

Volume:33.50M

Turnover:847.74M

Market Cap:286.09B

Float Cap:186.73B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Global Partners LP US GLP	44.94	+2.39%	+1.05	50.79K	2.26M	1.53B
USA Compression Partners LP US USAC	23.08	+1.90%	+0.4300	132.16K	3.04M	2.83B
Sunoco LP US SUN	54.04	+1.87%	+0.9900	721.61K	38.68M	8.27B
Icahn Enterprises LP US IEP	8.22	+1.61%	+0.1300	736.40K	6.01M	4.71B
Suburban Propane Partners LP US SPH	18.74	+1.46%	+0.2700	77.34K	1.44M	1.23B
Delek Logistics Partners LP US DKL	43.65	+0.81%	+0.3500	30.76K	1.34M	2.33B
MPLX LP US MPLX	48.92	+0.80%	+0.3900	1.27M	61.91M	49.85B
Black Stone Minerals LP US BSM	12.56	+0.64%	+0.0800	441.46K	5.51M	2.66B
Genesis Energy LP US GEL	15.1	+0.60%	+0.0900	210.32K	3.18M	1.85B
Gyrodyne LLC US GYRO	10.16	+0.59%	+0.0600	370.00	3.76K	22.34M
CrossAmerica Partners LP US CAPL	19.99	+0.55%	+0.1100	10.44K	208.05K	761.98M
Western Midstream Operating, LP. US WES	37.74	+0.29%	+0.1100	1.23M	46.44M	14.38B
FTAIM US FTAIM	26.945	+0.06%	+0.0150	1.36K	36.30K	70.06M
Plains All American Pipeline LP US PAA	15.92	0.00%	0.0000	2.07M	32.81M	11.20B
FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PRE US FTAIO	25.46	0.00%	0.0000	0.00	0.00	2.61B
1847 Holdings LLC US EFSH	0.0707	0.00%	0.0000	0.00	0.00	1.80M
CSI Compressco LP US CCLP	2.42	0.00%	0.0000	0.00	0.00	344.84M
Global Indemnity PLC US GBLI	28.995	-0.02%	-0.0050	2.35K	68.05K	414.52M
FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFD US FTAIN	25.67	-0.12%	-0.0300	527.00	13.53K	107.81M
CVR Partners LP US UAN	90.3	-0.15%	-0.1400	15.05K	1.36M	954.44M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4590?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","market":"US","secType":"PLATE","nameCN":"PTP","latestPrice":1481.3245,"timestamp":1760731199999,"preClose":1489.1328,"halted":0,"volume":33498183,"delay":0,"changeRate":-0.005244,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-7.80835,"latestTime":"10-17 16:00:00 EDT","open":1489.1458,"high":1489.1891,"low":1472.5372,"amount":847741054.862395,"amplitude":0.011182,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1760947200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.727905,"peRate":14.03726,"turnoverRate":0.004529,"increases":13,"decrements":20,"flats":3,"marketCap":286089474344,"floatMarketCap":186728940628},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","high":1489.1891,"amplitude":0.011182,"preClose":1489.1328,"low":1472.5372,"pbRate":"2.727905","latestPrice":1481.3245,"volume":33498183,"delay":0,"open":1489.1458,"prevYearClose":1541.1399,"prevWeekClose":1473.0371,"prevMonthClose":1529.3259,"prevQuarterClose":1529.3259,"fiveDayClose":1473.0371,"twentyDayClose":1542.6648,"sixtyDayClose":1510.3982,"secType":"PLATE","market":"US","turnoverRate":0.004529,"peRate":14.03726,"marketCap":286089474344,"floatMarketCap":186728940628,"timestamp":1760731199999,"nameCN":"PTP"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4590\",,,,undefined,":{"bkCode":"BK4590","up":13,"down":20,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4590\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"GLP","nameCN":"Global Partners LP","changeRate":0.023923,"change":1.05,"latestPrice":44.94,"close":44.94,"volume":50794,"market":"US","high":44.94,"low":43.31,"preClose":43.89,"open":43.83,"turnoverRate":0.001835,"peRate":17.281969,"amplitude":0.037138,"marketValue":1527760601.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60,"week52Low":43.2,"changeRate5Day":0.02439,"changeRate20Day":-0.087327,"changeRate60Day":-0.138585,"changeRateWTD":0.02439,"changeRateMTD":-0.06375,"changeRateQTD":-0.06375,"changeRateYTD":-0.034586,"amount":2256054.503014,"eps":2.600398,"lyrEps":2.44604,"lyrPeRate":18.372553,"pbRate":2.501667,"volumeRatio":0.860411,"roa":0.040927,"roe":0.163338,"changeRate5Min":0.004246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.97,"divideRate":0.066088,"floatMarketCap":1243677379.56,"shortable":3,"shares":33995563,"floatShares":27674174,"hourTrading":{"tag":"盘后","latestPrice":44.94,"preClose":44.94,"latestTime":"17:17 EDT","volume":1783,"amount":80128.58,"timestamp":1760735846369},"preHourTrading":{"tag":"盘前","latestPrice":44.74,"preClose":43.89,"latestTime":"08:47 EDT","volume":101,"amount":4518.720103,"timestamp":1760705267554},"postHourTrading":{"tag":"盘后","latestPrice":44.94,"preClose":44.94,"latestTime":"17:17 EDT","volume":1783,"amount":80128.58,"timestamp":1760735846369},"overnightTrading":{"tag":"夜盘","latestPrice":44.94,"preClose":44.94,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.4507,"impliedVolPercentile":0.764},{"symbol":"USAC","nameCN":"USA Compression Partners LP","changeRate":0.018985,"change":0.43,"latestPrice":23.08,"close":23.08,"volume":132162,"market":"US","high":23.215,"low":22.66,"preClose":22.65,"open":22.89,"turnoverRate":0.001735,"peRate":34.76291,"amplitude":0.024503,"marketValue":2831545496.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.1,"week52Low":21.24,"changeRate5Day":0.025778,"changeRate20Day":-0.015358,"changeRate60Day":-0.070479,"changeRateWTD":0.025778,"changeRateMTD":-0.038333,"changeRateQTD":-0.038333,"changeRateYTD":-0.020374,"amount":3037150.508755,"eps":0.663926,"lyrEps":0.723394,"lyrPeRate":31.905158,"pbRate":-238.514408,"volumeRatio":0.607716,"roa":0.071196,"roe":3.147399,"changeRate5Min":0.00228,"earningDate":1762272000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.090988,"floatMarketCap":1758543210.4,"shortable":3,"shares":122683947,"floatShares":76193380,"hourTrading":{"tag":"盘后","latestPrice":23.11,"preClose":23.08,"latestTime":"19:26 EDT","volume":5251,"amount":121175.07,"timestamp":1760743597536},"postHourTrading":{"tag":"盘后","latestPrice":23.11,"preClose":23.08,"latestTime":"19:26 EDT","volume":5251,"amount":121175.07,"timestamp":1760743597536},"impliedVol":0.3792,"impliedVolPercentile":0.756},{"symbol":"SUN","nameCN":"Sunoco LP","changeRate":0.018662,"change":0.99,"latestPrice":54.04,"close":54.04,"volume":721606,"market":"US","high":54.18,"low":52.94,"preClose":53.05,"open":53.1,"turnoverRate":0.006719,"peRate":26.491119,"amplitude":0.023374,"marketValue":8268949135.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.88,"week52Low":47.98,"changeRate5Day":0.093263,"changeRate20Day":0.100163,"changeRate60Day":0.010471,"changeRateWTD":0.093263,"changeRateMTD":0.080584,"changeRateQTD":0.080584,"changeRateYTD":0.050544,"amount":38678774.181442,"eps":2.039929,"lyrEps":6.040695,"lyrPeRate":8.94599,"pbRate":2.018294,"volumeRatio":1.026011,"roa":0.04058,"roe":0.103476,"changeRate5Min":0,"earningDate":1762272000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5685,"divideRate":0.066034,"floatMarketCap":5803740743.08,"shortable":3,"shares":153015343,"floatShares":107397127,"hourTrading":{"tag":"盘后","latestPrice":54.04,"preClose":54.04,"latestTime":"19:48 EDT","volume":7253,"amount":391942.125,"timestamp":1760744933777},"preHourTrading":{"tag":"盘前","latestPrice":53.05,"preClose":53.05,"latestTime":"09:13 EDT","volume":744,"amount":39405.590976,"timestamp":1760706813305},"postHourTrading":{"tag":"盘后","latestPrice":54.04,"preClose":54.04,"latestTime":"19:48 EDT","volume":7253,"amount":391942.125,"timestamp":1760744933777},"overnightTrading":{"tag":"夜盘","latestPrice":54.04,"preClose":54.04,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.318,"impliedVolPercentile":0.944},{"symbol":"IEP","nameCN":"Icahn Enterprises LP","changeRate":0.016069,"change":0.13,"latestPrice":8.22,"close":8.22,"volume":736402,"market":"US","high":8.22,"low":8.09,"preClose":8.09,"open":8.13,"turnoverRate":0.009399,"peRate":0,"amplitude":0.016069,"marketValue":4713511430.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.65,"week52Low":7.27,"changeRate5Day":0.013564,"changeRate20Day":0.003663,"changeRate60Day":-0.122732,"changeRateWTD":0.013564,"changeRateMTD":-0.023753,"changeRateQTD":-0.023753,"changeRateYTD":-0.051903,"amount":6009000.177237,"eps":-1.267056,"lyrEps":-0.935622,"lyrPeRate":0,"pbRate":2.658273,"volumeRatio":1.055831,"roa":-0.016944,"roe":-0.184129,"changeRate5Min":0.001828,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.243309,"floatMarketCap":643999048.26,"shortable":3,"shares":573419882,"floatShares":78345383,"hourTrading":{"tag":"盘后","latestPrice":8.21,"preClose":8.22,"latestTime":"19:57 EDT","volume":4573,"amount":37525.7425,"timestamp":1760745461618},"preHourTrading":{"tag":"盘前","latestPrice":8.0999,"preClose":8.09,"latestTime":"09:28 EDT","volume":13272,"amount":107276.620416,"timestamp":1760707703914},"postHourTrading":{"tag":"盘后","latestPrice":8.21,"preClose":8.22,"latestTime":"19:57 EDT","volume":4573,"amount":37525.7425,"timestamp":1760745461618},"overnightTrading":{"tag":"夜盘","latestPrice":8.22,"preClose":8.22,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.7836,"impliedVolPercentile":0.816},{"symbol":"SPH","nameCN":"Suburban Propane Partners LP","changeRate":0.014618,"change":0.27,"latestPrice":18.74,"close":18.74,"volume":77336,"market":"US","high":18.74,"low":18.37,"preClose":18.47,"open":18.38,"turnoverRate":0.001219,"peRate":12.585823,"amplitude":0.020032,"marketValue":1226970054.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.24,"week52Low":16.92,"changeRate5Day":0.035931,"changeRate20Day":0.02854,"changeRate60Day":0.014069,"changeRateWTD":0.035931,"changeRateMTD":0.004826,"changeRateQTD":0.004826,"changeRateYTD":0.089535,"amount":1437932.765976,"eps":1.488977,"lyrEps":1.153453,"lyrPeRate":16.246869,"pbRate":1.899011,"volumeRatio":0.741028,"roa":0.05492,"roe":0.154973,"changeRate5Min":0.001603,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.06937,"floatMarketCap":1189166358.26,"shortable":3,"shares":65473322,"floatShares":63456049,"hourTrading":{"tag":"盘后","latestPrice":18.74,"preClose":18.74,"latestTime":"18:41 EDT","volume":4618,"amount":86539.01,"timestamp":1760740895226},"preHourTrading":{"tag":"盘前","latestPrice":18.8,"preClose":18.47,"latestTime":"09:23 EDT","volume":35,"amount":658,"timestamp":1760707426814},"postHourTrading":{"tag":"盘后","latestPrice":18.74,"preClose":18.74,"latestTime":"18:41 EDT","volume":4618,"amount":86539.01,"timestamp":1760740895226},"impliedVol":0.3754,"impliedVolPercentile":0.704},{"symbol":"DKL","nameCN":"Delek Logistics Partners LP","changeRate":0.008083,"change":0.35,"latestPrice":43.65,"close":43.65,"volume":30762,"market":"US","high":43.7899,"low":43.2,"preClose":43.3,"open":43.25,"turnoverRate":0.001636,"peRate":14.770843,"amplitude":0.013624,"marketValue":2333696135.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48,"week52Low":34.59,"changeRate5Day":0.020575,"changeRate20Day":-0.031077,"changeRate60Day":-0.007503,"changeRateWTD":0.020575,"changeRateMTD":-0.041502,"changeRateQTD":-0.041502,"changeRateYTD":0.032892,"amount":1335592.457542,"eps":2.955146,"lyrEps":2.990739,"lyrPeRate":14.595055,"pbRate":72.948521,"volumeRatio":0.463618,"roa":0.047914,"roe":5.423919,"changeRate5Min":0.004487,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.43,"divideRate":0.101489,"floatMarketCap":820973739.6,"shortable":3,"shares":53463829,"floatShares":18808104,"hourTrading":{"tag":"盘后","latestPrice":43.65,"preClose":43.65,"latestTime":"16:10 EDT","volume":1032,"amount":45046.8,"timestamp":1760731803964},"preHourTrading":{"tag":"盘前","latestPrice":43.25,"preClose":43.3,"latestTime":"08:12 EDT","volume":10,"amount":432.5,"timestamp":1760703157562},"postHourTrading":{"tag":"盘后","latestPrice":43.65,"preClose":43.65,"latestTime":"16:10 EDT","volume":1032,"amount":45046.8,"timestamp":1760731803964},"overnightTrading":{"tag":"夜盘","latestPrice":43.65,"preClose":43.65,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.3563,"impliedVolPercentile":0.716},{"symbol":"MPLX","nameCN":"MPLX LP","changeRate":0.008036,"change":0.39,"latestPrice":48.92,"close":48.92,"volume":1268088,"market":"US","high":49.06,"low":48.38,"preClose":48.53,"open":48.5,"turnoverRate":0.003427,"peRate":11.619547,"amplitude":0.014012,"marketValue":49852704023.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.87,"week52Low":43.54,"changeRate5Day":0.023431,"changeRate20Day":-0.028015,"changeRate60Day":-0.046765,"changeRateWTD":0.023431,"changeRateMTD":-0.020621,"changeRateQTD":-0.020621,"changeRateYTD":0.022148,"amount":61908505.64859,"eps":4.210147,"lyrEps":4.213582,"lyrPeRate":11.610074,"pbRate":3.607287,"volumeRatio":0.845866,"roa":0.075433,"roe":0.311437,"changeRate5Min":-0.001836,"earningDate":1762185600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.826,"divideRate":0.078209,"floatMarketCap":18102902698.28,"shortable":3,"shares":1019065904,"floatShares":370051159,"hourTrading":{"tag":"盘后","latestPrice":48.9993,"preClose":48.92,"latestTime":"19:34 EDT","volume":7282,"amount":356224.9104,"timestamp":1760744040456},"preHourTrading":{"tag":"盘前","latestPrice":49.4,"preClose":48.53,"latestTime":"09:14 EDT","volume":129,"amount":6299.719773,"timestamp":1760706860461},"postHourTrading":{"tag":"盘后","latestPrice":48.9993,"preClose":48.92,"latestTime":"19:34 EDT","volume":7282,"amount":356224.9104,"timestamp":1760744040456},"overnightTrading":{"tag":"夜盘","latestPrice":50.19,"preClose":48.53,"latestTime":"20251017 04:00 EDT","volume":3,"amount":151,"timestamp":1760688000000},"impliedVol":0.2762,"impliedVolPercentile":0.86},{"symbol":"BSM","nameCN":"Black Stone Minerals LP","changeRate":0.00641,"change":0.08,"latestPrice":12.56,"close":12.56,"volume":441457,"market":"US","high":12.57,"low":12.36,"preClose":12.48,"open":12.42,"turnoverRate":0.002481,"peRate":10.795247,"amplitude":0.016827,"marketValue":2660873315.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.66,"week52Low":11.78,"changeRate5Day":-0.010244,"changeRate20Day":-0.030116,"changeRate60Day":0.021969,"changeRateWTD":-0.010244,"changeRateMTD":-0.04414,"changeRateQTD":-0.04414,"changeRateYTD":-0.139726,"amount":5505522.952044,"eps":1.163475,"lyrEps":1.147975,"lyrPeRate":10.941005,"pbRate":2.495153,"volumeRatio":0.938774,"roa":0.140899,"roe":0.243078,"changeRate5Min":-0.000398,"earningDate":1762099200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.425,"divideRate":0.113455,"floatMarketCap":2235255710.64,"shortable":3,"shares":211852971,"floatShares":177966219,"hourTrading":{"tag":"盘后","latestPrice":12.56,"preClose":12.56,"latestTime":"19:40 EDT","volume":2146,"amount":26952.553,"timestamp":1760744456266},"preHourTrading":{"tag":"盘前","latestPrice":12.61,"preClose":12.48,"latestTime":"09:10 EDT","volume":4200,"amount":53409.006,"timestamp":1760706609918},"postHourTrading":{"tag":"盘后","latestPrice":12.56,"preClose":12.56,"latestTime":"19:40 EDT","volume":2146,"amount":26952.553,"timestamp":1760744456266},"overnightTrading":{"tag":"夜盘","latestPrice":12.56,"preClose":12.56,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.6716,"impliedVolPercentile":0.96},{"symbol":"GEL","nameCN":"Genesis Energy LP","changeRate":0.005996,"change":0.09,"latestPrice":15.1,"close":15.1,"volume":210320,"market":"US","high":15.2023,"low":14.95,"preClose":15.01,"open":15.09,"turnoverRate":0.001907,"peRate":0,"amplitude":0.016809,"marketValue":1849211201.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.77,"week52Low":9.86,"changeRate5Day":0.011386,"changeRate20Day":-0.087062,"changeRate60Day":-0.062694,"changeRateWTD":0.011386,"changeRateMTD":-0.096349,"changeRateQTD":-0.096349,"changeRateYTD":0.493571,"amount":3175932.168045,"eps":-5.087985,"lyrEps":-1.237286,"lyrPeRate":0,"pbRate":-6.766876,"volumeRatio":0.920588,"roa":0.027927,"roe":-0.056675,"changeRate5Min":-0.001323,"earningDate":1761753600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.043709,"floatMarketCap":1665011828.4,"shortable":3,"shares":122464318,"floatShares":110265684,"hourTrading":{"tag":"盘后","latestPrice":15.1,"preClose":15.1,"latestTime":"17:30 EDT","volume":33081,"amount":499538.2,"timestamp":1760736610843},"postHourTrading":{"tag":"盘后","latestPrice":15.1,"preClose":15.1,"latestTime":"17:30 EDT","volume":33081,"amount":499538.2,"timestamp":1760736610843},"overnightTrading":{"tag":"夜盘","latestPrice":15.1,"preClose":15.1,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.4693,"impliedVolPercentile":0.784},{"symbol":"GYRO","nameCN":"Gyrodyne LLC","changeRate":0.005941,"change":0.06,"latestPrice":10.16,"close":10.16,"volume":370,"market":"US","high":10.16,"low":10.16,"preClose":10.1,"open":10.16,"turnoverRate":0.000376,"peRate":0,"amplitude":0,"marketValue":22344969.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":6.7998,"changeRate5Day":0.016,"changeRate20Day":0.014985,"changeRate60Day":0.175559,"changeRateWTD":0.016,"changeRateMTD":0.014691,"changeRateQTD":0.014691,"changeRateYTD":0.126386,"amount":3756.989985,"eps":-2.530925,"lyrEps":-1.687283,"lyrPeRate":0,"pbRate":1.930826,"volumeRatio":0.342402,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9992644.48,"shortable":3,"shares":2199308,"floatShares":983528,"hourTrading":{"tag":"盘后","latestPrice":10.16,"preClose":10.16,"latestTime":"16:04 EDT","volume":2,"amount":19.72,"timestamp":1760731450831},"postHourTrading":{"tag":"盘后","latestPrice":10.16,"preClose":10.16,"latestTime":"16:04 EDT","volume":2,"amount":19.72,"timestamp":1760731450831},"overnightTrading":{"tag":"夜盘","latestPrice":10.16,"preClose":10.16,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAPL","nameCN":"CrossAmerica Partners LP","changeRate":0.005533,"change":0.11,"latestPrice":19.99,"close":19.99,"volume":10444,"market":"US","high":19.99,"low":19.8,"preClose":19.88,"open":19.96,"turnoverRate":0.000577,"peRate":17.743527,"amplitude":0.009557,"marketValue":761979359.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.7297,"week52Low":19.5,"changeRate5Day":0.011128,"changeRate20Day":-0.048548,"changeRate60Day":-0.096293,"changeRateWTD":0.011128,"changeRateMTD":-0.049453,"changeRateQTD":-0.049453,"changeRateYTD":-0.091364,"amount":208047.349327,"eps":1.126608,"lyrEps":0.523093,"lyrPeRate":38.215002,"pbRate":-9.018788,"volumeRatio":0.34569,"roa":0.038109,"roe":7.524463,"changeRate5Min":0.000501,"earningDate":1762272000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.105053,"floatMarketCap":362136081.38,"shortable":3,"shares":38118027,"floatShares":18115862,"hourTrading":{"tag":"盘后","latestPrice":19.99,"preClose":19.99,"latestTime":"17:09 EDT","volume":178,"amount":3557.84,"timestamp":1760735365272},"postHourTrading":{"tag":"盘后","latestPrice":19.99,"preClose":19.99,"latestTime":"17:09 EDT","volume":178,"amount":3557.84,"timestamp":1760735365272},"impliedVol":0.3062,"impliedVolPercentile":0.788},{"symbol":"WES","nameCN":"Western Midstream Operating, LP.","changeRate":0.002923,"change":0.11,"latestPrice":37.74,"close":37.74,"volume":1234236,"market":"US","high":37.83,"low":37.37,"preClose":37.63,"open":37.65,"turnoverRate":0.005759,"peRate":11.608407,"amplitude":0.012224,"marketValue":14378940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.33,"week52Low":33.6,"changeRate5Day":0.012882,"changeRate20Day":-0.016419,"changeRate60Day":-0.071587,"changeRateWTD":0.012882,"changeRateMTD":-0.03945,"changeRateQTD":-0.03945,"changeRateYTD":-0.017955,"amount":46438619.156616,"eps":3.251092,"lyrEps":4.040428,"lyrPeRate":9.340595,"pbRate":4.522772,"volumeRatio":0.522174,"roa":0.081619,"roe":0.386177,"changeRate5Min":-0.000662,"earningDate":1762185600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.57,"divideRate":0.094595,"floatMarketCap":8088857827.440001,"shortable":3,"shares":381000000,"floatShares":214331156,"hourTrading":{"tag":"盘后","latestPrice":37.74,"preClose":37.74,"latestTime":"18:00 EDT","volume":8738,"amount":329772.4637,"timestamp":1760738458508},"preHourTrading":{"tag":"盘前","latestPrice":37.64,"preClose":37.63,"latestTime":"09:16 EDT","volume":1041,"amount":39184.160244,"timestamp":1760706977183},"postHourTrading":{"tag":"盘后","latestPrice":37.74,"preClose":37.74,"latestTime":"18:00 EDT","volume":8738,"amount":329772.4637,"timestamp":1760738458508},"overnightTrading":{"tag":"夜盘","latestPrice":37.74,"preClose":37.74,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.243,"impliedVolPercentile":0.604},{"symbol":"FTAIM","nameCN":"FTAIM","changeRate":0.000557,"change":0.015,"latestPrice":26.945,"close":26.945,"volume":1359,"market":"US","high":26.945,"low":26.6401,"preClose":26.93,"open":26.65,"turnoverRate":0.000523,"peRate":105.997133,"amplitude":0.011322,"marketValue":70057000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.16,"week52Low":24.602,"changeRate5Day":0.000483,"changeRate20Day":0.015126,"changeRate60Day":0.00729,"changeRateWTD":0.000483,"changeRateMTD":0.006161,"changeRateQTD":0.006161,"changeRateYTD":0.00541,"amount":36298.015223,"eps":0.254205,"lyrEps":-0.315928,"lyrPeRate":0,"pbRate":0.424907,"volumeRatio":1.087026,"roa":0.112595,"roe":3.895032,"changeRate5Min":0,"earningDate":1761494400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.044535,"floatMarketCap":70057000,"shortable":3,"shares":2600000,"floatShares":2600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PAA","nameCN":"Plains All American Pipeline LP","changeRate":0,"change":0,"latestPrice":15.92,"close":15.92,"volume":2068086,"market":"US","high":16.0141,"low":15.79,"preClose":15.92,"open":15.95,"turnoverRate":0.004469,"peRate":17.890937,"amplitude":0.014077,"marketValue":11196606875.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21,"week52Low":15.575,"changeRate5Day":0.004416,"changeRate20Day":-0.06463,"changeRate60Day":-0.159007,"changeRateWTD":0.004416,"changeRateMTD":-0.066823,"changeRateQTD":-0.066823,"changeRateYTD":-0.067916,"amount":32807460.197279,"eps":0.889836,"lyrEps":0.732193,"lyrPeRate":21.742901,"pbRate":1.160206,"volumeRatio":0.687658,"roa":0.036968,"roe":0.081501,"changeRate5Min":0.000943,"earningDate":1762272000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4575,"divideRate":0.091552,"floatMarketCap":7367477038.32,"shortable":3,"shares":703304452,"floatShares":462781221,"hourTrading":{"tag":"盘后","latestPrice":15.9,"preClose":15.92,"latestTime":"19:58 EDT","volume":22327,"amount":355387.2039,"timestamp":1760745511886},"preHourTrading":{"tag":"盘前","latestPrice":15.93,"preClose":15.92,"latestTime":"09:00 EDT","volume":837,"amount":13338.210195,"timestamp":1760706000100},"postHourTrading":{"tag":"盘后","latestPrice":15.9,"preClose":15.92,"latestTime":"19:58 EDT","volume":22327,"amount":355387.2039,"timestamp":1760745511886},"overnightTrading":{"tag":"夜盘","latestPrice":16.47,"preClose":15.92,"latestTime":"20251017 04:00 EDT","volume":30,"amount":494,"timestamp":1760688000000},"impliedVol":0.2909,"impliedVolPercentile":0.92},{"symbol":"FTAIO","nameCN":"FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PRE","changeRate":0,"change":0,"latestPrice":25.46,"close":25.46,"volume":0,"market":"US","high":25.46,"low":25.46,"preClose":25.46,"open":25.46,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2610914827.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.595,"week52Low":24.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.00712,"amount":0,"eps":-0.086959,"lyrEps":2.122167,"lyrPeRate":11.997171,"pbRate":22.056675,"volumeRatio":0,"roa":0.097658,"roe":0.230287,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.047133,"floatMarketCap":2575641626.78,"shortable":3,"shares":102549679,"floatShares":101164243,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EFSH","nameCN":"1847 Holdings LLC","changeRate":0,"change":0,"latestPrice":0.0707,"close":0.0707,"volume":0,"market":"US","high":0.0707,"low":0.0707,"preClose":0.0707,"open":0.0707,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1795807.2902,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.6,"week52Low":0.0642,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.721434,"amount":0,"eps":-37.687737,"lyrEps":-37.687736,"lyrPeRate":0,"pbRate":-0.02448,"volumeRatio":0.692318,"roa":-0.072176,"roe":-2.591742,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1794630.4887,"shortable":0,"shares":25400386,"floatShares":25383741,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCLP","nameCN":"CSI Compressco LP","changeRate":0,"change":0,"latestPrice":2.42,"close":2.42,"volume":0,"market":"US","high":2.42,"low":2.42,"preClose":2.42,"open":2.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":344842352.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.42,"week52Low":2.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.066497,"lyrEps":-0.066497,"lyrPeRate":0,"pbRate":-9.277687,"volumeRatio":0,"roa":0.044974,"roe":-0.360379,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.016529,"floatMarketCap":142784527.82,"shortable":3,"shares":142496840,"floatShares":59001871,"impliedVol":0.9149,"impliedVolPercentile":0},{"symbol":"GBLI","nameCN":"Global Indemnity PLC","changeRate":-0.000172,"change":-0.005,"latestPrice":28.995,"close":28.995,"volume":2350,"market":"US","high":29,"low":28.9725,"preClose":29,"open":28.9725,"turnoverRate":0.00049,"peRate":14.619905,"amplitude":0.000948,"marketValue":414522030.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37,"week52Low":26.9381,"changeRate5Day":-0.02308,"changeRate20Day":-0.029618,"changeRate60Day":-0.046531,"changeRateWTD":-0.02308,"changeRateMTD":-0.00189,"changeRateQTD":-0.00189,"changeRateYTD":-0.194583,"amount":68050.910473,"eps":1.983255,"lyrEps":3.138919,"lyrPeRate":9.237257,"pbRate":0.599637,"volumeRatio":0.86068,"roa":0.012991,"roe":0.041293,"changeRate5Min":0,"earningDate":1761753600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4007,"divideRate":0.048308,"floatMarketCap":139051321.5,"shortable":3,"shares":14296328,"floatShares":4795700,"hourTrading":{"tag":"盘后","latestPrice":28.995,"preClose":28.995,"latestTime":"16:10 EDT","volume":20,"amount":582.21,"timestamp":1760731803997},"postHourTrading":{"tag":"盘后","latestPrice":28.995,"preClose":28.995,"latestTime":"16:10 EDT","volume":20,"amount":582.21,"timestamp":1760731803997},"overnightTrading":{"tag":"夜盘","latestPrice":28.995,"preClose":28.995,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FTAIN","nameCN":"FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFD","changeRate":-0.001167,"change":-0.03,"latestPrice":25.67,"close":25.67,"volume":527,"market":"US","high":25.7088,"low":25.67,"preClose":25.7,"open":25.7088,"turnoverRate":0.000125,"peRate":100.981496,"amplitude":0.00151,"marketValue":107814000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.43,"week52Low":24.32,"changeRate5Day":0.007457,"changeRate20Day":0.002734,"changeRate60Day":0.009438,"changeRateWTD":0.007457,"changeRateMTD":0.001952,"changeRateQTD":0.001952,"changeRateYTD":-0.02802,"amount":13527.310026,"eps":0.254205,"lyrEps":-0.315928,"lyrPeRate":0,"pbRate":3.814399,"volumeRatio":0.223161,"roa":0.102523,"roe":0.693855,"changeRate5Min":0,"earningDate":1761494400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107814000,"shortable":3,"shares":4200000,"floatShares":4200000,"hourTrading":{"tag":"盘后","latestPrice":25.67,"preClose":25.67,"latestTime":"16:10 EDT","volume":5,"amount":128,"timestamp":1760731803605},"postHourTrading":{"tag":"盘后","latestPrice":25.67,"preClose":25.67,"latestTime":"16:10 EDT","volume":5,"amount":128,"timestamp":1760731803605},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UAN","nameCN":"CVR Partners LP","changeRate":-0.001548,"change":-0.14,"latestPrice":90.3,"close":90.3,"volume":15050,"market":"US","high":91.85,"low":90.01,"preClose":90.44,"open":90.89,"turnoverRate":0.001467,"peRate":10.851442,"amplitude":0.020345,"marketValue":954438221.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.99,"week52Low":62.94,"changeRate5Day":-0.024522,"changeRate20Day":-0.00791,"changeRate60Day":0.026136,"changeRateWTD":-0.024522,"changeRateMTD":0.001997,"changeRateQTD":0.001997,"changeRateYTD":0.188784,"amount":1363759.736633,"eps":8.321475,"lyrEps":5.761589,"lyrPeRate":15.67276,"pbRate":3.015222,"volumeRatio":1.018337,"roa":0.080567,"roe":0.283658,"changeRate5Min":0.000143,"earningDate":1761667200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.09,"divideRate":0.100664,"floatMarketCap":926455244.4,"shortable":3,"shares":10569637,"floatShares":10259748,"hourTrading":{"tag":"盘后","latestPrice":90.3,"preClose":90.3,"latestTime":"19:44 EDT","volume":60,"amount":5452.8,"timestamp":1760744650316},"preHourTrading":{"tag":"盘前","latestPrice":90.25,"preClose":90.44,"latestTime":"08:00 EDT","volume":10,"amount":902.25,"timestamp":1760702401869},"postHourTrading":{"tag":"盘后","latestPrice":90.3,"preClose":90.3,"latestTime":"19:44 EDT","volume":60,"amount":5452.8,"timestamp":1760744650316},"overnightTrading":{"tag":"夜盘","latestPrice":90.3,"preClose":90.3,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.27,"impliedVolPercentile":0.144}]}}}