US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

PTP

1,862.68

-1.6875-0.09%

Number of Gainers:13

Number of Losers:18

Number of Flat:5

PE:- -

High:1,876.10

Open:1,867.57

Low:1,861.14

Close:1,864.37

Volume:12.12M

Turnover:449.46M

Market Cap:357.28B

Float Cap:231.24B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Martin Midstream Partners LP US MMLP	2.59	+3.19%	+0.0800	1.48K	3.84K	101.15M
Calumet Specialty Products Partners LP US CLMT	29.74	+1.68%	+0.4900	388.71K	11.67M	2.58B
CVR Partners LP US UAN	137.19	+1.67%	+2.25	21.69K	2.94M	1.45B
Six Flags Entertainment Corporation US FUN	17.32	+1.64%	+0.2800	313.77K	5.43M	1.76B
Enterprise Products Partners LP US EPD	38.825	+1.13%	+0.4350	1.44M	55.49M	83.99B
Westlake Chemical Partners LP US WLKP	22.445	+0.65%	+0.1450	2.93K	65.52K	791.09M
Genesis Energy LP US GEL	18.01	+0.45%	+0.0800	21.12K	380.98K	2.21B
Sunoco LP US SUN	65.76	+0.41%	+0.2700	121.09K	7.95M	13.45B
Natural Resources Partners LP US NRP	125.735	+0.27%	+0.3350	3.05K	384.42K	1.67B
Icahn Enterprises LP US IEP	7.565	+0.20%	+0.0150	333.77K	2.54M	4.82B
FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFD US FTAIN	25.23	+0.20%	+0.0500	575.00	14.51K	105.97M
AllianceBernstein Holding LP US AB	36.58	+0.08%	+0.0300	194.20K	7.13M	3.38B
Energy Transfer LP US ET	19.22	+0.05%	+0.0100	6.02M	115.70M	65.98B
New England Realty Associates LP US NEN	60.61	0.00%	0.0000	7.00	431.37	209.58M
Gyrodyne LLC US GYRO	8.18	0.00%	0.0000	19.00	146.62	17.99M
Global Indemnity PLC US GBLI	28	0.00%	0.0000	187.00	5.16K	401.07M
FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PRE US FTAIO	25.46	0.00%	0.0000	0.00	0.00	2.61B
CSI Compressco LP US CCLP	2.42	0.00%	0.0000	0.00	0.00	344.84M
FTAIM US FTAIM	27.3558	-0.05%	-0.0142	911.00	24.89K	71.13M
Black Stone Minerals LP US BSM	15.2	-0.13%	-0.0200	92.78K	1.40M	3.22B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4590?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","market":"US","secType":"PLATE","nameCN":"PTP","latestPrice":1862.6819,"timestamp":1774455565076,"preClose":1864.3694,"halted":0,"volume":12120759,"delay":0,"changeRate":-0.000905,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-1.6875,"latestTime":"03-25 12:19:25 EDT","open":1867.5665,"high":1876.0968,"low":1861.1377,"amount":449456928.483722,"amplitude":0.008024,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774468800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.229501,"peRate":16.278247,"turnoverRate":0.001634,"increases":13,"decrements":18,"flats":5,"marketCap":357283648028,"floatMarketCap":231235643979.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","high":1876.0968,"amplitude":0.008024,"preClose":1864.3694,"low":1861.1377,"pbRate":"3.229501","latestPrice":1862.6819,"volume":12120949,"delay":0,"open":1867.5665,"prevYearClose":1575.9897,"prevWeekClose":1821.068,"prevMonthClose":1848.8989,"prevQuarterClose":1575.9897,"fiveDayClose":1810.4636,"twentyDayClose":1829.207,"sixtyDayClose":1549.7468,"secType":"PLATE","market":"US","turnoverRate":0.001634,"peRate":16.278247,"marketCap":357285059100,"floatMarketCap":231236569675.5,"timestamp":1774455567882,"nameCN":"PTP"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4590\",,,,undefined,":{"bkCode":"BK4590","up":13,"down":18,"flat":5},"@#url:\"https://hq.skytigris.cn/market/quote/BK4590\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"MMLP","nameCN":"Martin Midstream Partners LP","changeRate":0.031873,"change":0.08,"latestPrice":2.59,"close":2.59,"volume":1481,"market":"US","high":2.5901,"low":2.59,"preClose":2.51,"open":2.59,"turnoverRate":0.000047,"peRate":0,"amplitude":0.00004,"marketValue":101152672.74,"askSize":100,"bidSize":522,"askPrice":2.63,"bidPrice":2.59,"week52High":3.74,"week52Low":2.21,"changeRate5Day":-0.033582,"changeRate20Day":-0.078292,"changeRate60Day":-0.01145,"changeRateWTD":0.140969,"changeRateMTD":-0.097561,"changeRateQTD":-0.007663,"changeRateYTD":-0.007663,"amount":3836.038454,"eps":-0.368431,"lyrEps":-0.368431,"lyrPeRate":0,"pbRate":-1.163718,"volumeRatio":0.126988,"committee":0.678457,"roa":0.055208,"roe":0.035839,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.02,"divideRate":0.007722,"floatMarketCap":82235462.96,"shortable":3,"shares":39055086,"floatShares":31751144,"postHourTrading":{"tag":"盘后","latestPrice":2.58,"preClose":2.58,"latestTime":"18:44 EDT","volume":27,"amount":68.67,"timestamp":1774392254402,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.5799999237060547,"preClose":2.5799999237060547,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":1.6484,"impliedVolPercentile":0.996},{"symbol":"CLMT","nameCN":"Calumet Specialty Products Partners LP","changeRate":0.016752,"change":0.49,"latestPrice":29.74,"close":29.74,"volume":388714,"market":"US","high":30.46,"low":29.12,"preClose":29.25,"open":29.25,"turnoverRate":0.006677,"peRate":0,"amplitude":0.045812,"marketValue":2580073506.54,"askSize":55,"bidSize":10,"askPrice":29.77,"bidPrice":29.72,"week52High":31.41,"week52Low":7.68,"changeRate5Day":0.021642,"changeRate20Day":0.005069,"changeRate60Day":0.510411,"changeRateWTD":0.060628,"changeRateMTD":0.103116,"changeRateQTD":0.496729,"changeRateYTD":0.496729,"amount":11665788.406082,"eps":-0.389999,"lyrEps":-0.389999,"lyrPeRate":0,"pbRate":-3.521323,"volumeRatio":0.588122,"committee":-0.692308,"roa":0.018151,"roe":-0.998854,"changeRate5Min":-0.002348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1731361208.16,"shortable":3,"shares":86754321,"floatShares":58216584,"preHourTrading":{"tag":"盘前","latestPrice":29.25,"preClose":29.25,"latestTime":"06:59 EDT","volume":1,"amount":29.25,"timestamp":1774436376128,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.68,"preClose":29.25,"latestTime":"19:08 EDT","volume":127378,"amount":3725900.8868,"timestamp":1774393716809,"change":0.4299999999999997,"changeRate":0.014700854700854691},"overnightTrading":{"tag":"夜盘","latestPrice":29.25,"preClose":29.25,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.6312,"impliedVolPercentile":0.4462},{"symbol":"UAN","nameCN":"CVR Partners LP","changeRate":0.016674,"change":2.25,"latestPrice":137.19,"close":137.19,"volume":21690,"market":"US","high":137.19,"low":132.75,"preClose":134.94,"open":135.92,"turnoverRate":0.002114,"peRate":14.70418,"amplitude":0.032904,"marketValue":1450048500.03,"askSize":200,"bidSize":100,"askPrice":138.37,"bidPrice":136.49,"week52High":139.5,"week52Low":63.45,"changeRate5Day":0.03524,"changeRate20Day":0.368479,"changeRate60Day":0.410839,"changeRateWTD":0.073978,"changeRateMTD":0.377963,"changeRateQTD":0.338439,"changeRateYTD":0.338439,"amount":2944499.909821,"eps":9.33,"lyrEps":9.33,"lyrPeRate":14.70418,"pbRate":5.456644,"volumeRatio":0.598527,"committee":-0.333333,"roa":0.081592,"roe":0.353114,"changeRate5Min":0.005055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.54,"divideRate":0.076828,"floatMarketCap":1407534828.12,"shortable":3,"shares":10569637,"floatShares":10259748,"preHourTrading":{"tag":"盘前","latestPrice":135,"preClose":134.94,"latestTime":"08:00 EDT","volume":5,"amount":675,"timestamp":1774440002793,"change":0.060000000000002274,"changeRate":0.0004446420631391898},"postHourTrading":{"tag":"盘后","latestPrice":134,"preClose":134.94,"latestTime":"19:58 EDT","volume":931,"amount":124337.0192,"timestamp":1774396726392,"change":-0.9399999999999977,"changeRate":-0.00696605898918036},"overnightTrading":{"tag":"夜盘","latestPrice":134.94000244140625,"preClose":134.94000244140625,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.5764,"impliedVolPercentile":0.9323},{"symbol":"FUN","nameCN":"Six Flags Entertainment Corporation","changeRate":0.016432,"change":0.28,"latestPrice":17.32,"close":17.32,"volume":313767,"market":"US","high":17.57,"low":17.0301,"preClose":17.04,"open":17.405,"turnoverRate":0.003478,"peRate":0,"amplitude":0.031684,"marketValue":1757535724.68,"askSize":224,"bidSize":3,"askPrice":17.33,"bidPrice":17.32,"week52High":38.69,"week52Low":12.51,"changeRate5Day":-0.01535,"changeRate20Day":0.018824,"changeRate60Day":0.163197,"changeRateWTD":0.065846,"changeRateMTD":0.017029,"changeRateQTD":0.129074,"changeRateYTD":0.129074,"amount":5433044.539152,"eps":-15.792156,"lyrEps":-15.792156,"lyrPeRate":0,"pbRate":3.196932,"volumeRatio":0.444963,"committee":-0.973568,"roa":0.017237,"roe":-1.009923,"changeRate5Min":0.002315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1562429180.84,"shortable":3,"shares":101474349,"floatShares":90209537,"preHourTrading":{"tag":"盘前","latestPrice":17.38,"preClose":17.04,"latestTime":"08:32 EDT","volume":33,"amount":565.639998,"timestamp":1774441934966,"change":0.33999999999999986,"changeRate":0.01995305164319248},"postHourTrading":{"tag":"盘后","latestPrice":17.04,"preClose":17.04,"latestTime":"19:10 EDT","volume":33047,"amount":563147.26,"timestamp":1774393834071,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.040000915527344,"preClose":17.040000915527344,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.8356,"impliedVolPercentile":0.6733},{"symbol":"EPD","nameCN":"Enterprise Products Partners LP","changeRate":0.011331,"change":0.435,"latestPrice":38.825,"close":38.825,"volume":1437801,"market":"US","high":38.865,"low":38.2266,"preClose":38.39,"open":38.3,"turnoverRate":0.00099,"peRate":14.680936,"amplitude":0.016629,"marketValue":83990939766.25,"askSize":490,"bidSize":108,"askPrice":38.83,"bidPrice":38.81,"week52High":38.865,"week52Low":27.77,"changeRate5Day":0.048191,"changeRate20Day":0.080874,"changeRate60Day":0.21823,"changeRateWTD":0.033679,"changeRateMTD":0.074294,"changeRateQTD":0.211011,"changeRateYTD":0.211011,"amount":55489912.952728,"eps":2.644586,"lyrEps":2.657221,"lyrPeRate":14.611129,"pbRate":2.824269,"volumeRatio":1.003035,"committee":-0.638796,"roa":0.056063,"roe":0.195044,"changeRate5Min":-0.000643,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.175,"divideRate":0.056021,"floatMarketCap":56410787710.15,"shortable":3,"shares":2163321050,"floatShares":1452950102,"preHourTrading":{"tag":"盘前","latestPrice":38.47,"preClose":38.39,"latestTime":"09:12 EDT","volume":1540,"amount":59255.0266,"timestamp":1774444350485,"change":0.0799999999999983,"changeRate":0.0020838760093773974},"postHourTrading":{"tag":"盘后","latestPrice":38.3947,"preClose":38.39,"latestTime":"19:58 EDT","volume":22840,"amount":877323.0627,"timestamp":1774396695553,"change":0.004699999999999704,"changeRate":0.000122427715550917},"overnightTrading":{"tag":"夜盘","latestPrice":39,"preClose":38.38999938964844,"latestTime":"20260325 04:00 EDT","volume":2,"amount":78,"timestamp":1774425601213,"change":0.6100006103515625,"changeRate":0.015889570722838937},"impliedVol":0.2098,"impliedVolPercentile":0.753},{"symbol":"WLKP","nameCN":"Westlake Chemical Partners LP","changeRate":0.006502,"change":0.145,"latestPrice":22.445,"close":22.445,"volume":2930,"market":"US","high":22.447,"low":22.13,"preClose":22.3,"open":22.13,"turnoverRate":0.000152,"peRate":16.264493,"amplitude":0.014215,"marketValue":791093754.155,"askSize":206,"bidSize":100,"askPrice":22.48,"bidPrice":22.24,"week52High":23.82,"week52Low":17.75,"changeRate5Day":0.003801,"changeRate20Day":0.019764,"changeRate60Day":0.20284,"changeRateWTD":0.010126,"changeRateMTD":0.019301,"changeRateQTD":0.181316,"changeRateYTD":0.181316,"amount":65516.098328,"eps":1.38,"lyrEps":1.38,"lyrPeRate":16.264493,"pbRate":2.98647,"volumeRatio":0.26145,"committee":-0.346405,"roa":0.156994,"roe":0.365976,"changeRate5Min":0.002009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8853,"divideRate":0.083996,"floatMarketCap":432313055.22,"shortable":3,"shares":35245879,"floatShares":19260996,"postHourTrading":{"tag":"盘后","latestPrice":22.3,"preClose":22.3,"latestTime":"16:24 EDT","volume":15,"amount":334.27,"timestamp":1774383886348,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.299999237060547,"preClose":22.299999237060547,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.2148,"impliedVolPercentile":0.3466},{"symbol":"GEL","nameCN":"Genesis Energy LP","changeRate":0.004462,"change":0.08,"latestPrice":18.01,"close":18.01,"volume":21121,"market":"US","high":18.2299,"low":17.925,"preClose":17.93,"open":18.01,"turnoverRate":0.000192,"peRate":0,"amplitude":0.017005,"marketValue":2205582367.18,"askSize":100,"bidSize":103,"askPrice":18.07,"bidPrice":17.95,"week52High":18.64,"week52Low":11.87,"changeRate5Day":0.026211,"changeRate20Day":0.028555,"changeRate60Day":0.155228,"changeRateWTD":0.022134,"changeRateMTD":-0.002769,"changeRateQTD":0.154487,"changeRateYTD":0.154487,"amount":380982.815937,"eps":-4.192315,"lyrEps":-4.192315,"lyrPeRate":0,"pbRate":-7.016416,"volumeRatio":0.128978,"committee":0.014778,"roa":0.027124,"roe":0.027434,"changeRate5Min":-0.002763,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.675,"divideRate":0.037479,"floatMarketCap":1985884968.84,"shortable":3,"shares":122464318,"floatShares":110265684,"preHourTrading":{"tag":"盘前","latestPrice":17.93,"preClose":17.93,"latestTime":"08:41 EDT","volume":79,"amount":1416.47,"timestamp":1774442494342,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":17.93,"preClose":17.93,"latestTime":"16:10 EDT","volume":2008,"amount":36003.44,"timestamp":1774383004521,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.93000030517578,"preClose":17.93000030517578,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.2478,"impliedVolPercentile":0.1594},{"symbol":"SUN","nameCN":"Sunoco LP","changeRate":0.004123,"change":0.27,"latestPrice":65.76,"close":65.76,"volume":121087,"market":"US","high":65.92,"low":64.965,"preClose":65.49,"open":64.98,"turnoverRate":0.001127,"peRate":28.842118,"amplitude":0.014582,"marketValue":13450617606.72,"askSize":100,"bidSize":2,"askPrice":65.74,"bidPrice":65.7,"week52High":67.82,"week52Low":47.98,"changeRate5Day":-0.005595,"changeRate20Day":0.067879,"changeRate60Day":0.240053,"changeRateWTD":0.015912,"changeRateMTD":0.030883,"changeRateQTD":0.254722,"changeRateYTD":0.254722,"amount":7952153.520302,"eps":2.279999,"lyrEps":2.279999,"lyrPeRate":28.842118,"pbRate":2.068689,"volumeRatio":0.34557,"committee":-0.960784,"roa":0.029219,"roe":0.087273,"changeRate5Min":-0.000684,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6583,"divideRate":0.055631,"floatMarketCap":7062435071.52,"shortable":3,"shares":204541022,"floatShares":107397127,"preHourTrading":{"tag":"盘前","latestPrice":65,"preClose":65.49,"latestTime":"09:29 EDT","volume":271,"amount":17738.52451,"timestamp":1774445399304,"change":-0.4899999999999949,"changeRate":-0.007482058329515879},"postHourTrading":{"tag":"盘后","latestPrice":64.3772,"preClose":65.49,"latestTime":"19:02 EDT","volume":2825,"amount":184661.0312,"timestamp":1774393340653,"change":-1.112799999999993,"changeRate":-0.01699190716139858},"overnightTrading":{"tag":"夜盘","latestPrice":65.48999786376953,"preClose":65.48999786376953,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.2995,"impliedVolPercentile":0.7968},{"symbol":"NRP","nameCN":"Natural Resources Partners LP","changeRate":0.002671,"change":0.335,"latestPrice":125.735,"close":125.735,"volume":3047,"market":"US","high":126.985,"low":125.7,"preClose":125.4,"open":126.985,"turnoverRate":0.000306,"peRate":12.523636,"amplitude":0.010247,"marketValue":1666040552.82,"askSize":100,"bidSize":100,"askPrice":128.14,"bidPrice":123.97,"week52High":128.6,"week52Low":86.83,"changeRate5Day":0.066364,"changeRate20Day":0.018922,"changeRate60Day":0.221321,"changeRateWTD":0.024819,"changeRateMTD":0.038703,"changeRateQTD":0.204358,"changeRateYTD":0.204358,"amount":384417.78376,"eps":10.039816,"lyrEps":10.039816,"lyrPeRate":12.523636,"pbRate":2.682027,"volumeRatio":0.18366,"committee":0,"roa":0.114549,"roe":0.230422,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9996,"divideRate":0.023857,"floatMarketCap":1251082487.455,"shortable":3,"shares":13250412,"floatShares":9950153,"preHourTrading":{"tag":"盘前","latestPrice":125.97,"preClose":125.4,"latestTime":"07:00 EDT","volume":177,"amount":22296.69,"timestamp":1774436410933,"change":0.5699999999999932,"changeRate":0.004545454545454491},"postHourTrading":{"tag":"盘后","latestPrice":125.4,"preClose":125.4,"latestTime":"19:12 EDT","volume":31,"amount":3885.5,"timestamp":1774393961058,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":125.4000015258789,"preClose":125.4000015258789,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.3208,"impliedVolPercentile":0.749},{"symbol":"IEP","nameCN":"Icahn Enterprises LP","changeRate":0.001987,"change":0.015,"latestPrice":7.565,"close":7.565,"volume":333765,"market":"US","high":7.66,"low":7.55,"preClose":7.55,"open":7.58,"turnoverRate":0.003814,"peRate":0,"amplitude":0.01457,"marketValue":4818905000,"askSize":500,"bidSize":985,"askPrice":7.57,"bidPrice":7.56,"week52High":9.99,"week52Low":7.08,"changeRate5Day":-0.011111,"changeRate20Day":-0.050816,"changeRate60Day":-0.004605,"changeRateWTD":0.001987,"changeRateMTD":-0.061414,"changeRateQTD":0.001987,"changeRateYTD":0.001987,"amount":2536242.030988,"eps":-0.52,"lyrEps":-0.935622,"lyrPeRate":0,"pbRate":2.717712,"volumeRatio":0.615595,"committee":0.326599,"roa":-0.000204,"roe":-0.081023,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.264375,"floatMarketCap":662073670,"shortable":3,"shares":637000000,"floatShares":87518000,"preHourTrading":{"tag":"盘前","latestPrice":7.5984,"preClose":7.55,"latestTime":"09:28 EDT","volume":17430,"amount":131644.20591,"timestamp":1774445321332,"change":0.0484,"changeRate":0.006410596026490066},"postHourTrading":{"tag":"盘后","latestPrice":7.55,"preClose":7.55,"latestTime":"19:19 EDT","volume":6191,"amount":46704.2554,"timestamp":1774394379999,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.550000190734863,"preClose":7.550000190734863,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.3778,"impliedVolPercentile":0.1036},{"symbol":"FTAIN","nameCN":"FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFD","changeRate":0.001986,"change":0.05,"latestPrice":25.23,"close":25.23,"volume":575,"market":"US","high":25.23,"low":25.23,"preClose":25.18,"open":25.23,"turnoverRate":0.000137,"peRate":5.487168,"amplitude":0,"marketValue":105966000,"askSize":356,"bidSize":200,"askPrice":25.3,"bidPrice":25.17,"week52High":25.89,"week52Low":24.32,"changeRate5Day":-0.000392,"changeRate20Day":-0.015222,"changeRate60Day":-0.008083,"changeRateWTD":0.00119,"changeRateMTD":-0.013297,"changeRateQTD":-0.006302,"changeRateYTD":-0.006302,"amount":14507.658815,"eps":4.598,"lyrEps":-0.315928,"lyrPeRate":0,"pbRate":3.749018,"volumeRatio":0.275586,"committee":-0.280576,"roa":0.102523,"roe":0.693855,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06252,"divideRate":0.081749,"floatMarketCap":105966000,"shortable":3,"shares":4200000,"floatShares":4200000,"postHourTrading":{"tag":"盘后","latestPrice":25.225,"preClose":25.225,"latestTime":"16:10 EDT","volume":6,"amount":151.08,"timestamp":1774383004099,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AB","nameCN":"AllianceBernstein Holding LP","changeRate":0.000821,"change":0.03,"latestPrice":36.58,"close":36.58,"volume":194197,"market":"US","high":37.39,"low":36.455,"preClose":36.55,"open":36.85,"turnoverRate":0.002157,"peRate":12.330414,"amplitude":0.025581,"marketValue":3375763352,"askSize":200,"bidSize":36,"askPrice":36.6,"bidPrice":36.52,"week52High":44.1099,"week52Low":32.28,"changeRate5Day":-0.024793,"changeRate20Day":-0.081366,"changeRate60Day":-0.066122,"changeRateWTD":-0.014016,"changeRateMTD":-0.068263,"changeRateQTD":-0.049376,"changeRateYTD":-0.049376,"amount":7127435.267273,"eps":2.966648,"lyrEps":2.966648,"lyrPeRate":12.330415,"pbRate":2.725956,"volumeRatio":1.222976,"committee":-0.694915,"roa":-0.039039,"roe":0.183372,"changeRate5Min":0.002055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.38,"divideRate":0.0924,"floatMarketCap":3292763332,"shortable":3,"shares":92284400,"floatShares":90015400,"preHourTrading":{"tag":"盘前","latestPrice":36.7866,"preClose":36.55,"latestTime":"09:10 EDT","volume":1025,"amount":37720.492,"timestamp":1774444259357,"change":0.2366000000000028,"changeRate":0.00647332421340637},"postHourTrading":{"tag":"盘后","latestPrice":36.75,"preClose":36.55,"latestTime":"19:59 EDT","volume":1194,"amount":43938.7686,"timestamp":1774396753616,"change":0.20000000000000284,"changeRate":0.005471956224350283},"overnightTrading":{"tag":"夜盘","latestPrice":36.54999923706055,"preClose":36.54999923706055,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.3653,"impliedVolPercentile":0.7729},{"symbol":"ET","nameCN":"Energy Transfer LP","changeRate":0.000521,"change":0.01,"latestPrice":19.22,"close":19.22,"volume":6024714,"market":"US","high":19.3099,"low":19.06,"preClose":19.21,"open":19.11,"turnoverRate":0.001909,"peRate":15.884297,"amplitude":0.013009,"marketValue":65982260000,"askSize":242,"bidSize":1418,"askPrice":19.22,"bidPrice":19.21,"week52High":19.47,"week52Low":14.6,"changeRate5Day":0.030011,"changeRate20Day":0.033889,"changeRate60Day":0.182769,"changeRateWTD":0.011047,"changeRateMTD":0.02017,"changeRateQTD":0.165555,"changeRateYTD":0.165555,"amount":115700299.716637,"eps":1.21,"lyrEps":1.21,"lyrPeRate":15.884298,"pbRate":2.127636,"volumeRatio":0.959235,"committee":0.708434,"roa":0.04365,"roe":0.119296,"changeRate5Min":-0.000021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.325,"divideRate":0.068939,"floatMarketCap":60670450068.74,"shortable":3,"shares":3433000000,"floatShares":3156631117,"preHourTrading":{"tag":"盘前","latestPrice":19.19,"preClose":19.21,"latestTime":"09:29 EDT","volume":21061,"amount":403881.974031,"timestamp":1774445340577,"change":-0.019999999999999574,"changeRate":-0.0010411244143674948},"postHourTrading":{"tag":"盘后","latestPrice":19.181,"preClose":19.21,"latestTime":"19:59 EDT","volume":65777,"amount":1262973.7217,"timestamp":1774396797198,"change":-0.028999999999999915,"changeRate":-0.001509630400832895},"overnightTrading":{"tag":"夜盘","latestPrice":19.389999389648438,"preClose":19.209999084472656,"latestTime":"20260325 04:00 EDT","volume":5,"amount":97,"timestamp":1774425601365,"change":0.18000030517578125,"changeRate":0.009370136062175795},"impliedVol":0.2449,"impliedVolPercentile":0.4263},{"symbol":"NEN","nameCN":"New England Realty Associates LP","changeRate":0,"change":0,"latestPrice":60.61,"close":60.61,"volume":7,"market":"US","high":60.61,"low":60.61,"preClose":60.61,"open":60.61,"turnoverRate":0.000004,"peRate":35.140367,"amplitude":0,"marketValue":209577197.39,"askSize":100,"bidSize":100,"askPrice":65.91,"bidPrice":59.39,"week52High":81.5344,"week52Low":60.61,"changeRate5Day":-0.022104,"changeRate20Day":-0.067538,"changeRate60Day":-0.051991,"changeRateWTD":-0.006556,"changeRateMTD":-0.026502,"changeRateQTD":-0.06031,"changeRateYTD":-0.06031,"amount":431.366241,"eps":1.724797,"lyrEps":1.724797,"lyrPeRate":35.140367,"pbRate":-2.852445,"volumeRatio":0.025498,"committee":0,"roa":0.032295,"roe":0.005891,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6001,"divideRate":0.0264,"floatMarketCap":108594876.39,"shortable":3,"shares":3457799,"floatShares":1791699,"postHourTrading":{"tag":"盘后","latestPrice":60.61,"preClose":60.61,"latestTime":"16:10 EDT","volume":6,"amount":373.8151,"timestamp":1774383004587,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GYRO","nameCN":"Gyrodyne LLC","changeRate":0,"change":0,"latestPrice":8.18,"close":8.18,"volume":19,"market":"US","high":8.18,"low":8.18,"preClose":8.18,"open":8.18,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":17990339.44,"askSize":100,"bidSize":1,"askPrice":8.87,"bidPrice":7.79,"week52High":12,"week52Low":6.7998,"changeRate5Day":-0.038789,"changeRate20Day":-0.080899,"changeRate60Day":-0.043275,"changeRateWTD":0.136111,"changeRateMTD":-0.080899,"changeRateQTD":-0.114719,"changeRateYTD":-0.114719,"amount":146.623,"eps":-2.530925,"lyrEps":-2.530925,"lyrPeRate":0,"pbRate":1.554543,"volumeRatio":0.020227,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8045259.04,"shortable":3,"shares":2199308,"floatShares":983528,"postHourTrading":{"tag":"盘后","latestPrice":8.18,"preClose":8.18,"latestTime":"16:04 EDT","volume":2,"amount":15.58,"timestamp":1774382687193,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.180000305175781,"preClose":8.180000305175781,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GBLI","nameCN":"Global Indemnity PLC","changeRate":0,"change":0,"latestPrice":28,"close":28,"volume":187,"market":"US","high":28,"low":28,"preClose":28,"open":28,"turnoverRate":0.000039,"peRate":16,"amplitude":0,"marketValue":401070712,"askSize":196,"bidSize":15,"askPrice":28,"bidPrice":27.16,"week52High":36.61,"week52Low":25.8799,"changeRate5Day":-0.026764,"changeRate20Day":0.009013,"changeRate60Day":0.003584,"changeRateWTD":-0.029126,"changeRateMTD":0.003944,"changeRateQTD":-0.01339,"changeRateYTD":-0.01339,"amount":5159.71167,"eps":1.75,"lyrEps":1.75,"lyrPeRate":16,"pbRate":0.570846,"volumeRatio":0.07117,"committee":-0.85782,"roa":0.012129,"roe":0.0363,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.05,"floatMarketCap":134279600,"shortable":3,"shares":14323954,"floatShares":4795700,"postHourTrading":{"tag":"盘后","latestPrice":28,"preClose":28,"latestTime":"16:10 EDT","volume":6,"amount":168,"timestamp":1774383004106,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28,"preClose":28,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FTAIO","nameCN":"FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PRE","changeRate":0,"change":0,"latestPrice":25.46,"close":25.46,"volume":0,"market":"US","high":25.46,"low":25.46,"preClose":25.46,"open":25.46,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2610914827.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.46,"week52Low":25.46,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.086959,"lyrEps":2.122167,"lyrPeRate":11.997171,"pbRate":22.056675,"volumeRatio":0,"roa":0.097658,"roe":0.230287,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.047133,"floatMarketCap":2575641626.78,"shortable":3,"shares":102549679,"floatShares":101164243,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCLP","nameCN":"CSI Compressco LP","changeRate":0,"change":0,"latestPrice":2.42,"close":2.42,"volume":0,"market":"US","high":2.42,"low":2.42,"preClose":2.42,"open":2.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":344842352.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.42,"week52Low":2.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.066497,"lyrEps":-0.066497,"lyrPeRate":0,"pbRate":-9.277687,"volumeRatio":0,"roa":0.044974,"roe":-0.360379,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.016529,"floatMarketCap":142784527.82,"shortable":3,"shares":142496840,"floatShares":59001871,"impliedVol":0.9149,"impliedVolPercentile":0},{"symbol":"FTAIM","nameCN":"FTAIM","changeRate":-0.000519,"change":-0.0142,"latestPrice":27.3558,"close":27.3558,"volume":911,"market":"US","high":27.3558,"low":27.0601,"preClose":27.37,"open":27.315,"turnoverRate":0.00035,"peRate":5.9495,"amplitude":0.010804,"marketValue":71125080,"askSize":100,"bidSize":54,"askPrice":27.32,"bidPrice":27.3,"week52High":27.49,"week52Low":24.602,"changeRate5Day":0.006468,"changeRate20Day":-0.000154,"changeRate60Day":0.021883,"changeRateWTD":0.008695,"changeRateMTD":-0.000884,"changeRateQTD":0.006838,"changeRateYTD":0.006838,"amount":24892.830694,"eps":4.598,"lyrEps":-0.315928,"lyrPeRate":0,"pbRate":0.212882,"volumeRatio":0.294848,"committee":-0.298701,"roa":0.114405,"roe":2.411616,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.375,"divideRate":0.086819,"floatMarketCap":71125080,"shortable":3,"shares":2600000,"floatShares":2600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BSM","nameCN":"Black Stone Minerals LP","changeRate":-0.001314,"change":-0.02,"latestPrice":15.2,"close":15.2,"volume":92782,"market":"US","high":15.26,"low":15.0001,"preClose":15.22,"open":15.115,"turnoverRate":0.000535,"peRate":11.875,"amplitude":0.017076,"marketValue":3220308662.4,"askSize":35,"bidSize":110,"askPrice":15.21,"bidPrice":15.19,"week52High":15.49,"week52Low":11.78,"changeRate5Day":-0.007185,"changeRate20Day":0.013333,"changeRate60Day":0.138577,"changeRateWTD":-0.005886,"changeRateMTD":0.006623,"changeRateQTD":0.143717,"changeRateYTD":0.143717,"amount":1404812.242887,"eps":1.28,"lyrEps":1.27779,"lyrPeRate":11.895538,"pbRate":3.019746,"volumeRatio":0.426494,"committee":0.517241,"roa":0.15091,"roe":0.265674,"changeRate5Min":0.000329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.295427,"divideRate":0.085225,"floatMarketCap":2634308944.8,"shortable":3,"shares":211862412,"floatShares":173309799,"preHourTrading":{"tag":"盘前","latestPrice":15.25,"preClose":15.22,"latestTime":"09:18 EDT","volume":194,"amount":2954.050028,"timestamp":1774444723174,"change":0.02999999999999936,"changeRate":0.0019710906701707856},"postHourTrading":{"tag":"盘后","latestPrice":15.22,"preClose":15.22,"latestTime":"16:54 EDT","volume":20,"amount":303.1,"timestamp":1774385678121,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.220000267028809,"preClose":15.220000267028809,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.1032,"impliedVolPercentile":0.0518}]}}}