US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

PTP

1,881.06

+16.440.88%

Number of Gainers:25

Number of Losers:6

Number of Flat:5

PE:- -

High:1,882.23

Open:1,863.83

Low:1,860.43

Close:1,864.56

Volume:11.55M

Turnover:413.12M

Market Cap:360.82B

Float Cap:233.53B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Calumet Specialty Products Partners LP US CLMT	30.98	+3.30%	+0.9900	445.83K	13.79M	2.69B
Martin Midstream Partners LP US MMLP	2.66	+2.70%	+0.0700	372.00	989.99	103.89M
Cheniere Energy Partners LP US CQP	68.975	+2.61%	+1.76	55.08K	3.77M	33.39B
AllianceBernstein Holding LP US AB	37.62	+2.45%	+0.9000	422.70K	15.89M	3.47B
Sunoco LP US SUN	67	+2.29%	+1.50	267.03K	17.80M	13.70B
Global Indemnity PLC US GBLI	27.7899	+1.76%	+0.4799	2.75K	76.25K	398.06M
Genesis Energy LP US GEL	18.27	+1.50%	+0.2700	82.19K	1.49M	2.24B
Energy Transfer LP US ET	19.395	+1.33%	+0.2550	4.55M	87.90M	66.58B
Alliance Resource Partners LP US ARLP	28.97	+1.29%	+0.3700	81.18K	2.34M	3.72B
Dorchester Minerals LP US DMLP	27.95	+1.27%	+0.3500	152.92K	4.29M	1.35B
Six Flags Entertainment Corporation US FUN	17.485	+1.24%	+0.2150	415.90K	7.32M	1.77B
Greystone Housing Impact Investors US GHI	4.9875	+1.17%	+0.0575	72.76K	365.15K	117.62M
Icahn Enterprises LP US IEP	7.68	+1.05%	+0.0800	353.00K	2.71M	4.89B
TXO PARTNERS L.P US TXO	13	+0.93%	+0.1200	300.71K	3.91M	718.15M
Black Stone Minerals LP US BSM	15.35	+0.92%	+0.1400	97.68K	1.50M	3.25B
Plains All American Pipeline LP US PAA	22.345	+0.88%	+0.1950	985.27K	21.98M	15.76B
Delek Logistics Partners LP US DKL	54.195	+0.83%	+0.4450	8.71K	469.54K	2.90B
Suburban Propane Partners LP US SPH	20.4	+0.74%	+0.1500	15.20K	309.00K	1.35B
USA Compression Partners LP US USAC	28.43	+0.71%	+0.2000	77.91K	2.20M	4.12B
Enterprise Products Partners LP US EPD	39.27	+0.69%	+0.2700	1.84M	72.08M	84.95B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4590?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","market":"US","secType":"PLATE","nameCN":"PTP","latestPrice":1881.0038,"timestamp":1774541758797,"preClose":1864.5588,"halted":0,"volume":11549380,"delay":0,"changeRate":0.00882,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":16.444946,"latestTime":"03-26 12:15:58 EDT","open":1863.8251,"high":1882.2339,"low":1860.4293,"amount":413124918.606286,"amplitude":0.011694,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774555200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.268417,"peRate":16.4744,"turnoverRate":0.001557,"increases":25,"decrements":6,"flats":5,"marketCap":360818745492,"floatMarketCap":233530254947.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","high":1882.2339,"amplitude":0.011694,"preClose":1864.5588,"low":1860.4293,"pbRate":"3.268417","latestPrice":1881.0607,"volume":11549580,"delay":0,"open":1863.8251,"prevYearClose":1575.9897,"prevWeekClose":1821.068,"prevMonthClose":1848.8989,"prevQuarterClose":1575.9897,"fiveDayClose":1831.8713,"twentyDayClose":1845.1685,"sixtyDayClose":1550.954,"secType":"PLATE","market":"US","turnoverRate":0.001557,"peRate":16.4744,"marketCap":360818745492,"floatMarketCap":233530254947.5,"timestamp":1774541759083,"nameCN":"PTP"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4590\",,,,undefined,":{"bkCode":"BK4590","up":25,"down":6,"flat":5},"@#url:\"https://hq.skytigris.cn/market/quote/BK4590\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CLMT","nameCN":"Calumet Specialty Products Partners LP","changeRate":0.033011,"change":0.99,"latestPrice":30.98,"close":30.98,"volume":445833,"market":"US","high":31.41,"low":29.37,"preClose":29.99,"open":29.86,"turnoverRate":0.007658,"peRate":0,"amplitude":0.068023,"marketValue":2687648864.58,"askSize":121,"bidSize":253,"askPrice":30.99,"bidPrice":30.92,"week52High":31.41,"week52Low":7.68,"changeRate5Day":0.078691,"changeRate20Day":0.025149,"changeRate60Day":0.566229,"changeRateWTD":0.10485,"changeRateMTD":0.14911,"changeRateQTD":0.559134,"changeRateYTD":0.559134,"amount":13787977.885054,"eps":-0.389999,"lyrEps":-0.389999,"lyrPeRate":0,"pbRate":-3.668144,"volumeRatio":0.683511,"committee":0.352941,"roa":0.018151,"roe":-0.998854,"changeRate5Min":-0.00129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1803549772.32,"shortable":3,"shares":86754321,"floatShares":58216584,"preHourTrading":{"tag":"盘前","latestPrice":30.3944,"preClose":29.99,"latestTime":"09:27 EDT","volume":480,"amount":14478.88896,"timestamp":1774531664394,"change":0.40440000000000254,"changeRate":0.013484494831610622},"postHourTrading":{"tag":"盘后","latestPrice":30.59,"preClose":29.99,"latestTime":"17:19 EDT","volume":145955,"amount":4377317.88,"timestamp":1774473580711,"change":0.6000000000000014,"changeRate":0.020006668889629924},"overnightTrading":{"tag":"夜盘","latestPrice":29.989999771118164,"preClose":29.989999771118164,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.6203,"impliedVolPercentile":0.3825},{"symbol":"MMLP","nameCN":"Martin Midstream Partners LP","changeRate":0.027027,"change":0.07,"latestPrice":2.66,"close":2.66,"volume":372,"market":"US","high":2.66,"low":2.66,"preClose":2.59,"open":2.66,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":103886528.76,"askSize":201,"bidSize":206,"askPrice":2.71,"bidPrice":2.66,"week52High":3.74,"week52Low":2.21,"changeRate5Day":0.012177,"changeRate20Day":-0.076389,"changeRate60Day":0.007576,"changeRateWTD":0.171806,"changeRateMTD":-0.073171,"changeRateQTD":0.019157,"changeRateYTD":0.019157,"amount":989.988856,"eps":-0.368431,"lyrEps":-0.368431,"lyrPeRate":0,"pbRate":-1.19517,"volumeRatio":0.034706,"committee":0.012285,"roa":0.055208,"roe":0.035839,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.02,"divideRate":0.007519,"floatMarketCap":84458043.04,"shortable":3,"shares":39055086,"floatShares":31751144,"postHourTrading":{"tag":"盘后","latestPrice":2.59,"preClose":2.59,"latestTime":"16:10 EDT","volume":9,"amount":23.31,"timestamp":1774469405160,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.5899999141693115,"preClose":2.5899999141693115,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":1.6484,"impliedVolPercentile":0.996},{"symbol":"CQP","nameCN":"Cheniere Energy Partners LP","changeRate":0.026108,"change":1.755,"latestPrice":68.975,"close":68.975,"volume":55076,"market":"US","high":69.2299,"low":67.475,"preClose":67.22,"open":67.475,"turnoverRate":0.000388,"peRate":13.341392,"amplitude":0.026107,"marketValue":33387529671.425,"askSize":100,"bidSize":137,"askPrice":69.22,"bidPrice":68.74,"week52High":70.6447,"week52Low":49.53,"changeRate5Day":0.033643,"changeRate20Day":0.135391,"changeRate60Day":0.282063,"changeRateWTD":0.029017,"changeRateMTD":0.125204,"changeRateQTD":0.289734,"changeRateYTD":0.289734,"amount":3774090.12738,"eps":5.17,"lyrEps":5.17,"lyrPeRate":13.341393,"pbRate":-87.864774,"volumeRatio":0.595066,"committee":0.156118,"roa":0.132774,"roe":2.593476,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3,"divideRate":0.047843,"floatMarketCap":9796918546.275,"shortable":3,"shares":484052623,"floatShares":142035789,"preHourTrading":{"tag":"盘前","latestPrice":67.75,"preClose":67.22,"latestTime":"08:52 EDT","volume":1106,"amount":74586.03537,"timestamp":1774529577561,"change":0.5300000000000011,"changeRate":0.007884558167212155},"postHourTrading":{"tag":"盘后","latestPrice":67.22,"preClose":67.22,"latestTime":"19:57 EDT","volume":1616,"amount":108598.8322,"timestamp":1774483048364,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":67.22000122070312,"preClose":67.22000122070312,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.3375,"impliedVolPercentile":0.7171},{"symbol":"AB","nameCN":"AllianceBernstein Holding LP","changeRate":0.02451,"change":0.9,"latestPrice":37.62,"close":37.62,"volume":422702,"market":"US","high":38.09,"low":36.98,"preClose":36.72,"open":36.98,"turnoverRate":0.004696,"peRate":12.680978,"amplitude":0.030229,"marketValue":3471739128,"askSize":100,"bidSize":200,"askPrice":37.66,"bidPrice":37.5,"week52High":44.1099,"week52Low":32.28,"changeRate5Day":0.004271,"changeRate20Day":-0.050959,"changeRate60Day":-0.040061,"changeRateWTD":0.014016,"changeRateMTD":-0.041773,"changeRateQTD":-0.022349,"changeRateYTD":-0.022349,"amount":15887399.406219,"eps":2.966648,"lyrEps":2.966648,"lyrPeRate":12.680979,"pbRate":2.803457,"volumeRatio":2.764055,"committee":0.333333,"roa":-0.039039,"roe":0.183372,"changeRate5Min":-0.002387,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.38,"divideRate":0.089846,"floatMarketCap":3386379348,"shortable":3,"shares":92284400,"floatShares":90015400,"preHourTrading":{"tag":"盘前","latestPrice":37.27,"preClose":36.72,"latestTime":"09:21 EDT","volume":8277,"amount":305052.617589,"timestamp":1774531307758,"change":0.5500000000000043,"changeRate":0.014978213507625389},"postHourTrading":{"tag":"盘后","latestPrice":36.7,"preClose":36.72,"latestTime":"19:36 EDT","volume":670,"amount":24549.97,"timestamp":1774481783283,"change":-0.01999999999999602,"changeRate":-0.0005446623093680834},"overnightTrading":{"tag":"夜盘","latestPrice":36.720001220703125,"preClose":36.720001220703125,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.3686,"impliedVolPercentile":0.7849},{"symbol":"SUN","nameCN":"Sunoco LP","changeRate":0.022901,"change":1.5,"latestPrice":67,"close":67,"volume":267027,"market":"US","high":67.17,"low":65.675,"preClose":65.5,"open":65.675,"turnoverRate":0.002486,"peRate":29.385978,"amplitude":0.022824,"marketValue":13704248474,"askSize":100,"bidSize":200,"askPrice":67.05,"bidPrice":66.98,"week52High":67.82,"week52Low":47.98,"changeRate5Day":-0.003866,"changeRate20Day":0.06147,"changeRate60Day":0.279358,"changeRateWTD":0.035069,"changeRateMTD":0.050321,"changeRateQTD":0.278382,"changeRateYTD":0.278382,"amount":17800387.503662,"eps":2.279999,"lyrEps":2.279999,"lyrPeRate":29.385978,"pbRate":2.107697,"volumeRatio":0.886786,"committee":0.333333,"roa":0.029219,"roe":0.087273,"changeRate5Min":-0.000597,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6583,"divideRate":0.054601,"floatMarketCap":7195607509,"shortable":3,"shares":204541022,"floatShares":107397127,"preHourTrading":{"tag":"盘前","latestPrice":66.09,"preClose":65.5,"latestTime":"09:01 EDT","volume":8,"amount":527.63736,"timestamp":1774530095270,"change":0.5900000000000034,"changeRate":0.009007633587786312},"postHourTrading":{"tag":"盘后","latestPrice":65.5,"preClose":65.5,"latestTime":"16:51 EDT","volume":1554,"amount":101786.4172,"timestamp":1774471881244,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":65.5,"preClose":65.5,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.3073,"impliedVolPercentile":0.8526},{"symbol":"GBLI","nameCN":"Global Indemnity PLC","changeRate":0.017572,"change":0.4799,"latestPrice":27.7899,"close":27.7899,"volume":2753,"market":"US","high":27.7899,"low":27.7899,"preClose":27.31,"open":27.7899,"turnoverRate":0.000574,"peRate":15.879943,"amplitude":0,"marketValue":398061249.2646,"askSize":490,"bidSize":5,"askPrice":27.5,"bidPrice":26.96,"week52High":36.61,"week52Low":25.8799,"changeRate5Day":-0.026282,"changeRate20Day":-0.003589,"changeRate60Day":-0.018025,"changeRateWTD":-0.036411,"changeRateMTD":-0.003589,"changeRateQTD":-0.020793,"changeRateYTD":-0.020793,"amount":76249.233278,"eps":1.75,"lyrEps":1.75,"lyrPeRate":15.879943,"pbRate":0.566563,"volumeRatio":1.506122,"committee":-0.979798,"roa":0.012129,"roe":0.0363,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.050378,"floatMarketCap":133272023.43,"shortable":3,"shares":14323954,"floatShares":4795700,"postHourTrading":{"tag":"盘后","latestPrice":27.17,"preClose":27.17,"latestTime":"16:10 EDT","volume":7,"amount":191.17,"timestamp":1774469404622,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.170000076293945,"preClose":27.170000076293945,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEL","nameCN":"Genesis Energy LP","changeRate":0.015,"change":0.27,"latestPrice":18.27,"close":18.27,"volume":82192,"market":"US","high":18.34,"low":17.93,"preClose":18,"open":18,"turnoverRate":0.000745,"peRate":0,"amplitude":0.022778,"marketValue":2237423089.86,"askSize":213,"bidSize":103,"askPrice":18.35,"bidPrice":18.24,"week52High":18.64,"week52Low":11.87,"changeRate5Day":0.041619,"changeRate20Day":0.024103,"changeRate60Day":0.17341,"changeRateWTD":0.03689,"changeRateMTD":0.011628,"changeRateQTD":0.171154,"changeRateYTD":0.171154,"amount":1488738.12381,"eps":-4.192315,"lyrEps":-4.192315,"lyrPeRate":0,"pbRate":-7.117708,"volumeRatio":0.638125,"committee":-0.348101,"roa":0.027124,"roe":0.027434,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.675,"divideRate":0.036946,"floatMarketCap":2014554046.68,"shortable":3,"shares":122464318,"floatShares":110265684,"preHourTrading":{"tag":"盘前","latestPrice":18.49,"preClose":18,"latestTime":"09:13 EDT","volume":626,"amount":11442.891254,"timestamp":1774530813078,"change":0.48999999999999844,"changeRate":0.027222222222222134},"postHourTrading":{"tag":"盘后","latestPrice":18,"preClose":18,"latestTime":"18:53 EDT","volume":3354,"amount":60380.27,"timestamp":1774479223158,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18,"preClose":18,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.1037,"impliedVolPercentile":0.0359},{"symbol":"ET","nameCN":"Energy Transfer LP","changeRate":0.013323,"change":0.255,"latestPrice":19.395,"close":19.395,"volume":4545213,"market":"US","high":19.45,"low":19.14,"preClose":19.14,"open":19.175,"turnoverRate":0.00144,"peRate":16.028925,"amplitude":0.016196,"marketValue":66583035000,"askSize":1500,"bidSize":1597,"askPrice":19.4,"bidPrice":19.39,"week52High":19.47,"week52Low":14.6,"changeRate5Day":0.022943,"changeRate20Day":0.037721,"changeRate60Day":0.192071,"changeRateWTD":0.020252,"changeRateMTD":0.029459,"changeRateQTD":0.176167,"changeRateYTD":0.176167,"amount":87900961.06053,"eps":1.21,"lyrEps":1.21,"lyrPeRate":16.028926,"pbRate":2.147009,"volumeRatio":0.732108,"committee":0.031321,"roa":0.04365,"roe":0.119296,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.325,"divideRate":0.068317,"floatMarketCap":61222860514.215,"shortable":3,"shares":3433000000,"floatShares":3156631117,"preHourTrading":{"tag":"盘前","latestPrice":19.235,"preClose":19.14,"latestTime":"09:29 EDT","volume":12798,"amount":246401.30178,"timestamp":1774531781342,"change":0.09499999999999886,"changeRate":0.004963427377220421},"postHourTrading":{"tag":"盘后","latestPrice":19.1564,"preClose":19.14,"latestTime":"19:58 EDT","volume":48773,"amount":934429.722,"timestamp":1774483098868,"change":0.01640000000000086,"changeRate":0.000856844305120212},"overnightTrading":{"tag":"夜盘","latestPrice":19.34000015258789,"preClose":19.139999389648438,"latestTime":"20260326 04:00 EDT","volume":69,"amount":1328,"timestamp":1774512001318,"change":0.20000076293945312,"changeRate":0.010449360988361385},"impliedVol":0.2562,"impliedVolPercentile":0.6255},{"symbol":"ARLP","nameCN":"Alliance Resource Partners LP","changeRate":0.012937,"change":0.37,"latestPrice":28.97,"close":28.97,"volume":81176,"market":"US","high":29.04,"low":28.47,"preClose":28.6,"open":28.47,"turnoverRate":0.000901,"peRate":12.0686,"amplitude":0.01993,"marketValue":3720559855.28,"askSize":971,"bidSize":34,"askPrice":28.99,"bidPrice":28.95,"week52High":29.04,"week52Low":22.2001,"changeRate5Day":0.018994,"changeRate20Day":0.090327,"changeRate60Day":0.254113,"changeRateWTD":0.036494,"changeRateMTD":0.09362,"changeRateQTD":0.247094,"changeRateYTD":0.247094,"amount":2344292.518631,"eps":2.400444,"lyrEps":2.400444,"lyrPeRate":12.068601,"pbRate":2.019189,"volumeRatio":0.417872,"committee":-0.932338,"roa":0.082169,"roe":0.170851,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5,"divideRate":0.086296,"floatMarketCap":2609160511.34,"shortable":3,"shares":128428024,"floatShares":90064222,"preHourTrading":{"tag":"盘前","latestPrice":28.97,"preClose":28.6,"latestTime":"08:38 EDT","volume":1704,"amount":49398.21024,"timestamp":1774528685982,"change":0.36999999999999744,"changeRate":0.012937062937062847},"postHourTrading":{"tag":"盘后","latestPrice":28.99,"preClose":28.6,"latestTime":"19:06 EDT","volume":3859,"amount":110477.4325,"timestamp":1774480002895,"change":0.389999999999997,"changeRate":0.013636363636363532},"overnightTrading":{"tag":"夜盘","latestPrice":28.600000381469727,"preClose":28.600000381469727,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.3362,"impliedVolPercentile":0.6335},{"symbol":"DMLP","nameCN":"Dorchester Minerals LP","changeRate":0.012681,"change":0.35,"latestPrice":27.95,"close":27.95,"volume":152918,"market":"US","high":28.33,"low":27.9,"preClose":27.6,"open":28,"turnoverRate":0.003694,"peRate":24.106464,"amplitude":0.01558,"marketValue":1348739827.5,"askSize":200,"bidSize":1000,"askPrice":28.05,"bidPrice":27.6,"week52High":30.4899,"week52Low":20.85,"changeRate5Day":0.025688,"changeRate20Day":0.096078,"changeRate60Day":0.264134,"changeRateWTD":0.013783,"changeRateMTD":0.075414,"changeRateQTD":0.25,"changeRateYTD":0.25,"amount":4290473.579899,"eps":1.15944,"lyrEps":1.15944,"lyrPeRate":24.106465,"pbRate":4.349876,"volumeRatio":1.790969,"committee":0.666667,"roa":0.105992,"roe":0.171963,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.791646,"divideRate":0.09988,"floatMarketCap":1157171645.5,"shortable":3,"shares":48255450,"floatShares":41401490,"preHourTrading":{"tag":"盘前","latestPrice":27.47,"preClose":27.6,"latestTime":"08:06 EDT","volume":409,"amount":11234.989508,"timestamp":1774526809602,"change":-0.13000000000000256,"changeRate":-0.004710144927536324},"postHourTrading":{"tag":"盘后","latestPrice":27.6,"preClose":27.6,"latestTime":"16:10 EDT","volume":3510,"amount":96876,"timestamp":1774469404533,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.600000381469727,"preClose":27.600000381469727,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.3283,"impliedVolPercentile":0.5418},{"symbol":"FUN","nameCN":"Six Flags Entertainment Corporation","changeRate":0.012449,"change":0.215,"latestPrice":17.485,"close":17.485,"volume":415895,"market":"US","high":17.78,"low":17.22,"preClose":17.27,"open":17.22,"turnoverRate":0.00461,"peRate":0,"amplitude":0.032426,"marketValue":1774278992.265,"askSize":14,"bidSize":10,"askPrice":17.49,"bidPrice":17.48,"week52High":38.47,"week52Low":12.51,"changeRate5Day":0.003731,"changeRate20Day":0.017161,"changeRate60Day":0.140574,"changeRateWTD":0.076,"changeRateMTD":0.026718,"changeRateQTD":0.139831,"changeRateYTD":0.139831,"amount":7321430.689955,"eps":-15.792156,"lyrEps":-15.792156,"lyrPeRate":0,"pbRate":3.227388,"volumeRatio":0.617133,"committee":-0.166667,"roa":0.017237,"roe":-1.009923,"changeRate5Min":-0.003136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1577313754.445,"shortable":3,"shares":101474349,"floatShares":90209537,"preHourTrading":{"tag":"盘前","latestPrice":17.4,"preClose":17.27,"latestTime":"08:46 EDT","volume":220,"amount":3836.75974,"timestamp":1774529173790,"change":0.129999999999999,"changeRate":0.007527504342790909},"postHourTrading":{"tag":"盘后","latestPrice":17.1,"preClose":17.27,"latestTime":"19:15 EDT","volume":19890,"amount":343145.9162,"timestamp":1774480536351,"change":-0.16999999999999815,"changeRate":-0.009843659525188082},"overnightTrading":{"tag":"夜盘","latestPrice":17.270000457763672,"preClose":17.270000457763672,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.8162,"impliedVolPercentile":0.6295},{"symbol":"GHI","nameCN":"Greystone Housing Impact Investors","changeRate":0.011663,"change":0.0575,"latestPrice":4.9875,"close":4.9875,"volume":72763,"market":"US","high":5.1,"low":4.93,"preClose":4.93,"open":4.93,"turnoverRate":0.003156,"peRate":0,"amplitude":0.034483,"marketValue":117617484.3375,"askSize":100,"bidSize":1000,"askPrice":5.09,"bidPrice":4.93,"week52High":12.97,"week52Low":4.92,"changeRate5Day":-0.153226,"changeRate20Day":-0.36465,"changeRate60Day":-0.280303,"changeRateWTD":-0.067757,"changeRateMTD":-0.363839,"changeRateQTD":-0.276125,"changeRateYTD":-0.276125,"amount":365150.799932,"eps":-0.52,"lyrEps":-0.52,"lyrPeRate":0,"pbRate":0.301286,"volumeRatio":0.444736,"committee":0.818182,"roa":-0.004939,"roe":-0.019955,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.22,"divideRate":0.244612,"floatMarketCap":115006513.125,"shortable":3,"shares":23582453,"floatShares":23058950,"preHourTrading":{"tag":"盘前","latestPrice":5,"preClose":4.93,"latestTime":"08:00 EDT","volume":40,"amount":200,"timestamp":1774526405284,"change":0.07000000000000028,"changeRate":0.014198782961460505},"postHourTrading":{"tag":"盘后","latestPrice":4.93,"preClose":4.93,"latestTime":"16:14 EDT","volume":20,"amount":99.2,"timestamp":1774469661894,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.929999828338623,"preClose":4.929999828338623,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":1.1035,"impliedVolPercentile":0.9482},{"symbol":"IEP","nameCN":"Icahn Enterprises LP","changeRate":0.010526,"change":0.08,"latestPrice":7.68,"close":7.68,"volume":353002,"market":"US","high":7.71,"low":7.56,"preClose":7.6,"open":7.56,"turnoverRate":0.004033,"peRate":0,"amplitude":0.019737,"marketValue":4892160000,"askSize":200,"bidSize":1560,"askPrice":7.68,"bidPrice":7.67,"week52High":9.99,"week52Low":7.08,"changeRate5Day":0.006553,"changeRate20Day":-0.053021,"changeRate60Day":0.052055,"changeRateWTD":0.017219,"changeRateMTD":-0.047146,"changeRateQTD":0.017219,"changeRateYTD":0.017219,"amount":2707247.294907,"eps":-0.52,"lyrEps":-0.935622,"lyrPeRate":0,"pbRate":2.759025,"volumeRatio":0.642773,"committee":0.772727,"roa":-0.000204,"roe":-0.081023,"changeRate5Min":0.000651,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.260417,"floatMarketCap":672138240,"shortable":3,"shares":637000000,"floatShares":87518000,"preHourTrading":{"tag":"盘前","latestPrice":7.55,"preClose":7.6,"latestTime":"09:19 EDT","volume":3246,"amount":24553.325034,"timestamp":1774531153804,"change":-0.04999999999999982,"changeRate":-0.00657894736842103},"postHourTrading":{"tag":"盘后","latestPrice":7.7005,"preClose":7.6,"latestTime":"19:58 EDT","volume":16724,"amount":127268.47,"timestamp":1774483125273,"change":0.10050000000000026,"changeRate":0.01322368421052635},"overnightTrading":{"tag":"夜盘","latestPrice":7.389999866485596,"preClose":7.599999904632568,"latestTime":"20260326 04:00 EDT","volume":1,"amount":7,"timestamp":1774512000000,"change":-0.21000003814697266,"changeRate":-0.027631584313437617},"impliedVol":0.4071,"impliedVolPercentile":0.1195},{"symbol":"TXO","nameCN":"TXO PARTNERS L.P","changeRate":0.009317,"change":0.12,"latestPrice":13,"close":13,"volume":300707,"market":"US","high":13.1264,"low":12.8301,"preClose":12.88,"open":12.96,"turnoverRate":0.007259,"peRate":0,"amplitude":0.023005,"marketValue":718152591,"askSize":100,"bidSize":200,"askPrice":13.15,"bidPrice":12.85,"week52High":19.84,"week52Low":10.12,"changeRate5Day":0.035032,"changeRate20Day":0.038339,"changeRate60Day":0.233397,"changeRateWTD":0.018011,"changeRateMTD":0.038339,"changeRateQTD":0.218369,"changeRateYTD":0.218369,"amount":3910316.311153,"eps":-0.434386,"lyrEps":-0.434386,"lyrPeRate":0,"pbRate":1.038195,"volumeRatio":2.063918,"committee":0.333333,"roa":-0.016022,"roe":-0.03323,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.71,"divideRate":0.131538,"floatMarketCap":538554198,"shortable":3,"shares":55242507,"floatShares":41427246,"preHourTrading":{"tag":"盘前","latestPrice":13,"preClose":12.88,"latestTime":"08:00 EDT","volume":26,"amount":340.249988,"timestamp":1774526404187,"change":0.11999999999999922,"changeRate":0.009316770186335343},"postHourTrading":{"tag":"盘后","latestPrice":12.88,"preClose":12.88,"latestTime":"19:17 EDT","volume":19,"amount":245.92,"timestamp":1774480670221,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.880000114440918,"preClose":12.880000114440918,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.283,"impliedVolPercentile":0.251},{"symbol":"BSM","nameCN":"Black Stone Minerals LP","changeRate":0.009204,"change":0.14,"latestPrice":15.35,"close":15.35,"volume":97679,"market":"US","high":15.38,"low":15.21,"preClose":15.21,"open":15.21,"turnoverRate":0.000564,"peRate":11.992188,"amplitude":0.011177,"marketValue":3252088024.2,"askSize":100,"bidSize":145,"askPrice":15.36,"bidPrice":15.34,"week52High":15.49,"week52Low":11.78,"changeRate5Day":-0.000651,"changeRate20Day":0.034367,"changeRate60Day":0.142964,"changeRateWTD":0.003924,"changeRateMTD":0.016556,"changeRateQTD":0.155004,"changeRateYTD":0.155004,"amount":1497392.886287,"eps":1.28,"lyrEps":1.27779,"lyrPeRate":12.012929,"pbRate":3.049546,"volumeRatio":0.483571,"committee":0.183673,"roa":0.15091,"roe":0.265674,"changeRate5Min":0.000978,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.275,"divideRate":0.083062,"floatMarketCap":2660305414.65,"shortable":3,"shares":211862412,"floatShares":173309799,"preHourTrading":{"tag":"盘前","latestPrice":15,"preClose":15.21,"latestTime":"08:49 EDT","volume":202,"amount":3072.210122,"timestamp":1774529371178,"change":-0.21000000000000085,"changeRate":-0.013806706114398477},"postHourTrading":{"tag":"盘后","latestPrice":15.21,"preClose":15.21,"latestTime":"16:10 EDT","volume":6349,"amount":96568.86,"timestamp":1774469405023,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.210000038146973,"preClose":15.210000038146973,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.1032,"impliedVolPercentile":0.0558},{"symbol":"PAA","nameCN":"Plains All American Pipeline LP","changeRate":0.008804,"change":0.195,"latestPrice":22.345,"close":22.345,"volume":985272,"market":"US","high":22.39,"low":22.05,"preClose":22.15,"open":22.2,"turnoverRate":0.002129,"peRate":13.428211,"amplitude":0.01535,"marketValue":15764347670.65,"askSize":412,"bidSize":333,"askPrice":22.35,"bidPrice":22.34,"week52High":22.42,"week52Low":15.575,"changeRate5Day":0.026884,"changeRate20Day":0.083657,"changeRate60Day":0.261005,"changeRateWTD":0.031149,"changeRateMTD":0.068627,"changeRateQTD":0.244154,"changeRateYTD":0.244154,"amount":21979390.075287,"eps":1.664034,"lyrEps":1.664034,"lyrPeRate":13.428211,"pbRate":1.633521,"volumeRatio":0.525094,"committee":-0.10604,"roa":0.030604,"roe":0.105898,"changeRate5Min":-0.000671,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5575,"divideRate":0.069702,"floatMarketCap":10340846383.244999,"shortable":3,"shares":705497770,"floatShares":462781221,"preHourTrading":{"tag":"盘前","latestPrice":22.04,"preClose":22.15,"latestTime":"09:16 EDT","volume":1861,"amount":41160.205972,"timestamp":1774531016859,"change":-0.10999999999999943,"changeRate":-0.004966139954853248},"postHourTrading":{"tag":"盘后","latestPrice":22.15,"preClose":22.15,"latestTime":"19:57 EDT","volume":10162,"amount":225107.4586,"timestamp":1774483078116,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.149999618530273,"preClose":22.149999618530273,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.238,"impliedVolPercentile":0.7888},{"symbol":"DKL","nameCN":"Delek Logistics Partners LP","changeRate":0.008279,"change":0.445,"latestPrice":54.195,"close":54.195,"volume":8709,"market":"US","high":54.49,"low":53.6773,"preClose":53.75,"open":53.775,"turnoverRate":0.000463,"peRate":16.422728,"amplitude":0.01512,"marketValue":2898370332.195,"askSize":100,"bidSize":100,"askPrice":54.38,"bidPrice":54.01,"week52High":55.89,"week52Low":34.59,"changeRate5Day":0.008842,"changeRate20Day":0.036431,"changeRate60Day":0.225854,"changeRateWTD":0.027199,"changeRateMTD":0.043616,"changeRateQTD":0.21459,"changeRateYTD":0.21459,"amount":469537.968979,"eps":3.3,"lyrEps":3.298254,"lyrPeRate":16.431421,"pbRate":474.054683,"volumeRatio":0.27721,"committee":0,"roa":0.044064,"roe":8.475097,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.47,"divideRate":0.08248,"floatMarketCap":1019305196.28,"shortable":3,"shares":53480401,"floatShares":18808104,"postHourTrading":{"tag":"盘后","latestPrice":53.75,"preClose":53.75,"latestTime":"16:10 EDT","volume":14,"amount":752.5,"timestamp":1774469405057,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.75,"preClose":53.75,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.3159,"impliedVolPercentile":0.5418},{"symbol":"SPH","nameCN":"Suburban Propane Partners LP","changeRate":0.007407,"change":0.15,"latestPrice":20.4,"close":20.4,"volume":15202,"market":"US","high":20.41,"low":20.25,"preClose":20.25,"open":20.25,"turnoverRate":0.000239,"peRate":10.149521,"amplitude":0.007901,"marketValue":1349609124,"askSize":200,"bidSize":5,"askPrice":20.49,"bidPrice":20.35,"week52High":21.72,"week52Low":17.3,"changeRate5Day":-0.008746,"changeRate20Day":0.00049,"changeRate60Day":0.093834,"changeRateWTD":0.014925,"changeRateMTD":0.004926,"changeRateQTD":0.100324,"changeRateYTD":0.100324,"amount":308996.899086,"eps":2.009947,"lyrEps":1.62,"lyrPeRate":12.592593,"pbRate":2.155171,"volumeRatio":0.266147,"committee":-0.95122,"roa":0.055964,"roe":0.226967,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.063725,"floatMarketCap":1300214400,"shortable":3,"shares":66157310,"floatShares":63736000,"postHourTrading":{"tag":"盘后","latestPrice":20.25,"preClose":20.25,"latestTime":"16:10 EDT","volume":3140,"amount":63585,"timestamp":1774469405229,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.25,"preClose":20.25,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.2135,"impliedVolPercentile":0.1514},{"symbol":"USAC","nameCN":"USA Compression Partners LP","changeRate":0.007085,"change":0.2,"latestPrice":28.43,"close":28.43,"volume":77913,"market":"US","high":28.6499,"low":27.8201,"preClose":28.23,"open":27.8201,"turnoverRate":0.000892,"peRate":33.447058,"amplitude":0.029394,"marketValue":4122350000,"askSize":100,"bidSize":26,"askPrice":28.5,"bidPrice":28.26,"week52High":28.9,"week52Low":21.59,"changeRate5Day":-0.003505,"changeRate20Day":0.030072,"changeRate60Day":0.25077,"changeRateWTD":-0.008025,"changeRateMTD":0.04063,"changeRateQTD":0.236087,"changeRateYTD":0.236087,"amount":2204473.294281,"eps":0.85,"lyrEps":0.85,"lyrPeRate":33.447059,"pbRate":-347.244948,"volumeRatio":0.443038,"committee":-0.587302,"roa":0.075153,"roe":3.147399,"changeRate5Min":0.001409,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0999,"divideRate":0.073862,"floatMarketCap":2483249623,"shortable":3,"shares":145000000,"floatShares":87346100,"postHourTrading":{"tag":"盘后","latestPrice":28.23,"preClose":28.23,"latestTime":"16:10 EDT","volume":3538,"amount":99877.74,"timestamp":1774469405255,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.229999542236328,"preClose":28.229999542236328,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.3199,"impliedVolPercentile":0.4661},{"symbol":"EPD","nameCN":"Enterprise Products Partners LP","changeRate":0.006923,"change":0.27,"latestPrice":39.27,"close":39.27,"volume":1843267,"market":"US","high":39.29,"low":38.91,"preClose":39,"open":39.01,"turnoverRate":0.001269,"peRate":14.849205,"amplitude":0.009744,"marketValue":84953617633.5,"askSize":100,"bidSize":132,"askPrice":39.28,"bidPrice":39.26,"week52High":39.29,"week52Low":27.77,"changeRate5Day":0.048598,"changeRate20Day":0.09144,"changeRate60Day":0.230263,"changeRateWTD":0.045527,"changeRateMTD":0.086608,"changeRateQTD":0.224891,"changeRateYTD":0.224891,"amount":72078205.872536,"eps":2.644586,"lyrEps":2.657221,"lyrPeRate":14.778598,"pbRate":2.85664,"volumeRatio":1.259913,"committee":0.137931,"roa":0.056063,"roe":0.195044,"changeRate5Min":-0.000504,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.175,"divideRate":0.055386,"floatMarketCap":57057350505.54,"shortable":3,"shares":2163321050,"floatShares":1452950102,"preHourTrading":{"tag":"盘前","latestPrice":39.15,"preClose":39,"latestTime":"09:27 EDT","volume":6537,"amount":255611.754711,"timestamp":1774531669035,"change":0.14999999999999858,"changeRate":0.0038461538461538095},"postHourTrading":{"tag":"盘后","latestPrice":39.1,"preClose":39,"latestTime":"19:52 EDT","volume":12928,"amount":504590.1494,"timestamp":1774482770480,"change":0.10000000000000142,"changeRate":0.0025641025641026005},"overnightTrading":{"tag":"夜盘","latestPrice":39.02000045776367,"preClose":39,"latestTime":"20260326 04:00 EDT","volume":22,"amount":859,"timestamp":1774512001265,"change":0.020000457763671875,"changeRate":0.0005128322503505609},"impliedVol":0.2191,"impliedVolPercentile":0.8167}]}}}