US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

PTP

1,515.29

+2.700.18%

Number of Gainers:17

Number of Losers:15

Number of Flat:5

PE:- -

High:1,528.69

Open:1,526.49

Low:1,513.17

Close:1,512.59

Volume:25.52M

Turnover:606.53M

Market Cap:299.56B

Float Cap:196.22B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NGL Energy Partners LP US NGL	4.31	+7.75%	+0.3100	1.11M	4.81M	568.98M
USA Compression Partners LP US USAC	24.17	+2.89%	+0.6800	147.79K	3.56M	2.96B
Suburban Propane Partners LP US SPH	17.92	+2.58%	+0.4500	114.59K	2.07M	1.16B
FTAIM US FTAIM	26.7049	+1.94%	+0.5086	9.18K	244.44K	2.74B
Global Partners LP US GLP	50.32	+1.66%	+0.8200	31.54K	1.60M	1.71B
CrossAmerica Partners LP US CAPL	20.43	+1.29%	+0.2600	41.05K	828.72K	778.33M
Sunoco LP US SUN	51.965	+1.10%	+0.5638	221.12K	11.55M	7.10B
AllianceBernstein Holding LP US AB	40.5286	+1.09%	+0.4386	124.18K	5.04M	4.48B
Enterprise Products Partners LP US EPD	31.485	+0.95%	+0.2950	3.37M	106.49M	68.29B
Global Indemnity PLC US GBLI	28.25	+0.89%	+0.2500	6.55K	185.86K	403.26M
Martin Midstream Partners LP US MMLP	3.1126	+0.73%	+0.0226	3.06K	9.44K	121.56M
Energy Transfer LP US ET	17.355	+0.38%	+0.0650	10.23M	178.04M	59.56B
Plains All American Pipeline LP US PAA	17.925	+0.31%	+0.0550	2.52M	45.22M	12.61B
Westlake Chemical Partners LP US WLKP	22.0042	+0.20%	+0.0442	30.43K	670.60K	775.40M
CVR Partners LP US UAN	96.12	+0.20%	+0.1900	45.38K	4.42M	1.02B
MPLX LP US MPLX	50.59	+0.05%	+0.0265	909.84K	46.20M	51.58B
Cheniere Energy Partners LP US CQP	54.63	+0.04%	+0.0200	81.07K	4.47M	26.44B
New England Realty Associates LP US NEN	72.49	0.00%	0.0000	40.00	2.89K	253.75M
Gyrodyne LLC US GYRO	10.48	0.00%	0.0000	80.00	804.18	23.05M
FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PRE US FTAIO	25.46	0.00%	0.0000	0.00	0.00	2.61B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4590?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","market":"US","secType":"PLATE","nameCN":"PTP","latestPrice":1515.2903,"timestamp":1754676531935,"preClose":1512.586,"halted":0,"volume":25517044,"delay":0,"changeRate":0.001788,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":2.704224,"latestTime":"08-08 14:08:52 EDT","open":1526.49,"high":1528.6929,"low":1513.1672,"amount":606529766.988359,"amplitude":0.010264,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1754683200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.85084,"peRate":14.422026,"turnoverRate":0.003368,"increases":11,"decrements":21,"flats":4,"marketCap":299560280644,"floatMarketCap":196220600951},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","high":1528.6929,"amplitude":0.010264,"preClose":1512.586,"low":1513.1672,"pbRate":"2.85084","latestPrice":1515.2903,"volume":25517054,"delay":0,"open":1526.49,"prevYearClose":1541.1399,"prevWeekClose":1521.5354,"prevMonthClose":1539.5161,"prevQuarterClose":1507.9124,"fiveDayClose":1521.5354,"twentyDayClose":1499.2615,"sixtyDayClose":1520.5499,"secType":"PLATE","market":"US","turnoverRate":0.003368,"peRate":14.422026,"marketCap":299560280644,"floatMarketCap":196220600951,"timestamp":1754676532048,"nameCN":"PTP"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4590\",,,,undefined,":{"bkCode":"BK4590","up":17,"down":15,"flat":5},"@#url:\"https://hq.skytigris.cn/market/quote/BK4590\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"NGL","nameCN":"NGL Energy Partners LP","changeRate":0.0775,"change":0.31,"latestPrice":4.31,"close":4.31,"volume":1114514,"market":"US","high":4.5,"low":4.22,"preClose":4,"open":4.47,"turnoverRate":0.009667,"peRate":0,"amplitude":0.07,"marketValue":568975021.46,"askSize":226,"bidSize":400,"askPrice":4.31,"bidPrice":4.27,"week52High":5.73,"week52Low":2.64,"changeRate5Day":0.048662,"changeRate20Day":0.007009,"changeRate60Day":0.275148,"changeRateWTD":0.048662,"changeRateMTD":0.014118,"changeRateQTD":0.009368,"changeRateYTD":-0.136273,"amount":4810900.863246,"eps":-0.596803,"lyrEps":-0.596803,"lyrPeRate":0,"pbRate":0.841432,"volumeRatio":3.31091,"committee":0.277955,"roa":0.045965,"roe":0.076613,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000232,"floatMarketCap":496916894.33,"shortable":3,"shares":132012766,"floatShares":115293943,"preHourTrading":{"tag":"盘前","latestPrice":4.48,"preClose":4,"latestTime":"09:19 EDT","volume":1442,"amount":6383.172341,"timestamp":1754659178224},"postHourTrading":{"tag":"盘后","latestPrice":4.3439,"preClose":4,"latestTime":"19:28 EDT","volume":18804,"amount":79033.0986,"timestamp":1754609306277},"overnightTrading":{"tag":"夜盘","latestPrice":4,"preClose":4,"latestTime":"20250808 04:00 EDT","volume":0,"amount":0,"timestamp":1754640000000},"impliedVol":0.5644,"impliedVolPercentile":0.584},{"symbol":"USAC","nameCN":"USA Compression Partners LP","changeRate":0.028948,"change":0.68,"latestPrice":24.17,"close":24.17,"volume":147786,"market":"US","high":24.3099,"low":23.565,"preClose":23.49,"open":23.72,"turnoverRate":0.001994,"peRate":36.514822,"amplitude":0.031711,"marketValue":2962805779.84,"askSize":300,"bidSize":200,"askPrice":24.17,"bidPrice":24.07,"week52High":30.1,"week52Low":21.12,"changeRate5Day":0.042709,"changeRate20Day":-0.021061,"changeRate60Day":-0.01748,"changeRateWTD":0.042709,"changeRateMTD":0.013417,"changeRateQTD":-0.005759,"changeRateYTD":0.025891,"amount":3562164.133312,"eps":0.661923,"lyrEps":0.723394,"lyrPeRate":33.411944,"pbRate":-249.571079,"volumeRatio":1.097342,"committee":-0.2,"roa":0.071082,"roe":1.485653,"changeRate5Min":0.002081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.086885,"floatMarketCap":1790935801.56,"shortable":3,"shares":122581952,"floatShares":74097468,"preHourTrading":{"tag":"盘前","latestPrice":23.92,"preClose":23.49,"latestTime":"08:00 EDT","volume":5,"amount":119.6,"timestamp":1754654400883},"postHourTrading":{"tag":"盘后","latestPrice":23.47,"preClose":23.49,"latestTime":"17:19 EDT","volume":2021,"amount":47470.249,"timestamp":1754601557504},"impliedVol":0.3067,"impliedVolPercentile":0.428},{"symbol":"SPH","nameCN":"Suburban Propane Partners LP","changeRate":0.025758,"change":0.45,"latestPrice":17.92,"close":17.92,"volume":114594,"market":"US","high":18.36,"low":17.5,"preClose":17.47,"open":17.5,"turnoverRate":0.001827,"peRate":12.277808,"amplitude":0.049227,"marketValue":1164071784.96,"askSize":300,"bidSize":362,"askPrice":18.13,"bidPrice":17.91,"week52High":22.24,"week52Low":15.2,"changeRate5Day":-0.049841,"changeRate20Day":-0.029252,"changeRate60Day":-0.079137,"changeRateWTD":-0.049841,"changeRateMTD":-0.048327,"changeRateQTD":-0.03292,"changeRateYTD":0.04186,"amount":2068213.970398,"eps":1.459544,"lyrEps":1.153453,"lyrPeRate":15.53596,"pbRate":1.732742,"volumeRatio":0.71912,"committee":0.093656,"roa":0.053841,"roe":0.14418,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.072545,"floatMarketCap":1123929569.28,"shortable":3,"shares":64959363,"floatShares":62719284,"preHourTrading":{"tag":"盘前","latestPrice":17.47,"preClose":17.47,"latestTime":"08:02 EDT","volume":601,"amount":10811.469534,"timestamp":1754654568074},"postHourTrading":{"tag":"盘后","latestPrice":18.175,"preClose":17.47,"latestTime":"18:08 EDT","volume":3275,"amount":57603.12,"timestamp":1754604526455},"impliedVol":0.2894,"impliedVolPercentile":0.46},{"symbol":"FTAIM","nameCN":"FTAIM","changeRate":0.019415,"change":0.5086,"latestPrice":26.7049,"close":26.7049,"volume":9179,"market":"US","high":26.85,"low":26.56,"preClose":26.1963,"open":26.56,"turnoverRate":0.000091,"peRate":105.05262,"amplitude":0.01107,"marketValue":2738747056.7775,"askSize":140,"bidSize":200,"askPrice":26.95,"bidPrice":26.56,"week52High":28.16,"week52Low":24.602,"changeRate5Day":-0.001313,"changeRate20Day":0.005456,"changeRate60Day":0.004321,"changeRateWTD":-0.001313,"changeRateMTD":-0.001682,"changeRateQTD":-0.004663,"changeRateYTD":-0.003549,"amount":244440.263807,"eps":0.254205,"lyrEps":-0.315928,"lyrPeRate":0,"pbRate":16.61095,"volumeRatio":3.714998,"committee":0.176471,"roa":0.112595,"roe":3.895032,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.044936,"floatMarketCap":2697170945.7047,"shortable":3,"shares":102555975,"floatShares":100999103,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLP","nameCN":"Global Partners LP","changeRate":0.016566,"change":0.82,"latestPrice":50.32,"close":50.32,"volume":31542,"market":"US","high":52.25,"low":49.4123,"preClose":49.5,"open":49.4367,"turnoverRate":0.001071,"peRate":16.087589,"amplitude":0.057327,"marketValue":1706081333.84,"askSize":400,"bidSize":100,"askPrice":51.66,"bidPrice":50.32,"week52High":60,"week52Low":37.0034,"changeRate5Day":-0.024428,"changeRate20Day":-0.027821,"changeRate60Day":0.033053,"changeRateWTD":-0.024428,"changeRateMTD":-0.041524,"changeRateQTD":-0.045705,"changeRateYTD":0.080988,"amount":1604759.652237,"eps":3.127877,"lyrEps":2.44604,"lyrPeRate":20.572027,"pbRate":2.751678,"volumeRatio":1.29816,"committee":-0.6,"roa":0.046724,"roe":0.180855,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.935,"divideRate":0.058327,"floatMarketCap":1482464889.68,"shortable":3,"shares":33904637,"floatShares":29460749,"preHourTrading":{"tag":"盘前","latestPrice":51.5,"preClose":49.5,"latestTime":"08:46 EDT","volume":1,"amount":51.5,"timestamp":1754657187078},"postHourTrading":{"tag":"盘后","latestPrice":50.25,"preClose":50.25,"latestTime":"18:37 EDT","volume":905,"amount":45468.62,"timestamp":1754606249162},"overnightTrading":{"tag":"夜盘","latestPrice":50.25,"preClose":50.25,"latestTime":"20250808 04:00 EDT","volume":0,"amount":0,"timestamp":1754640000000},"impliedVol":0.3373,"impliedVolPercentile":0.392},{"symbol":"CAPL","nameCN":"CrossAmerica Partners LP","changeRate":0.01289,"change":0.26,"latestPrice":20.43,"close":20.43,"volume":41049,"market":"US","high":20.43,"low":20.1101,"preClose":20.17,"open":20.1101,"turnoverRate":0.002268,"peRate":25.646208,"amplitude":0.01586,"marketValue":778332190.59,"askSize":4,"bidSize":300,"askPrice":20.51,"bidPrice":20.1,"week52High":25.7297,"week52Low":19.05,"changeRate5Day":-0.051972,"changeRate20Day":-0.01352,"changeRate60Day":-0.078069,"changeRateWTD":-0.051972,"changeRateMTD":-0.049767,"changeRateQTD":-0.023423,"changeRateYTD":-0.071364,"amount":828715.443403,"eps":0.796609,"lyrEps":0.523093,"lyrPeRate":39.056153,"pbRate":-9.052058,"volumeRatio":1.061545,"committee":0.973684,"roa":0.039549,"roe":7.524463,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.10279,"floatMarketCap":369798526.8,"shortable":3,"shares":38097513,"floatShares":18100760,"preHourTrading":{"tag":"盘前","latestPrice":20.3,"preClose":20.17,"latestTime":"09:12 EDT","volume":5,"amount":101.5,"timestamp":1754658727585},"postHourTrading":{"tag":"盘后","latestPrice":20.17,"preClose":20.17,"latestTime":"17:47 EDT","volume":53,"amount":1066.05,"timestamp":1754603220729},"impliedVol":0.3447,"impliedVolPercentile":0.848},{"symbol":"SUN","nameCN":"Sunoco LP","changeRate":0.010969,"change":0.5638,"latestPrice":51.965,"close":51.965,"volume":221120,"market":"US","high":52.67,"low":51.5091,"preClose":51.4012,"open":51.5091,"turnoverRate":0.00206,"peRate":25.474189,"amplitude":0.022585,"marketValue":7098584352.63,"askSize":100,"bidSize":100,"askPrice":51.96,"bidPrice":51.66,"week52High":59.88,"week52Low":48,"changeRate5Day":-0.031768,"changeRate20Day":-0.029236,"changeRate60Day":-0.095632,"changeRateWTD":-0.031768,"changeRateMTD":-0.060477,"changeRateQTD":-0.030323,"changeRateYTD":0.010206,"amount":11549023.270264,"eps":2.039908,"lyrEps":6.040695,"lyrPeRate":8.602487,"pbRate":1.73263,"volumeRatio":0.944032,"committee":0,"roa":0.04058,"roe":0.103476,"changeRate5Min":-0.000673,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54,"divideRate":0.068123,"floatMarketCap":5577802801.025001,"shortable":3,"shares":136603182,"floatShares":107337685,"preHourTrading":{"tag":"盘前","latestPrice":51.88,"preClose":51.4012,"latestTime":"09:15 EDT","volume":29,"amount":1504.95007,"timestamp":1754658932439},"postHourTrading":{"tag":"盘后","latestPrice":53.2,"preClose":52.31,"latestTime":"19:10 EDT","volume":1217,"amount":63885.6808,"timestamp":1754608227499},"overnightTrading":{"tag":"夜盘","latestPrice":52.310001373291016,"preClose":52.310001373291016,"latestTime":"20250808 04:00 EDT","volume":0,"amount":0,"timestamp":1754640000000},"impliedVol":0.2483,"impliedVolPercentile":0.4},{"symbol":"AB","nameCN":"AllianceBernstein Holding LP","changeRate":0.01094,"change":0.4386,"latestPrice":40.5286,"close":40.5286,"volume":124179,"market":"US","high":40.8,"low":40.0953,"preClose":40.09,"open":40.3291,"turnoverRate":0.001133,"peRate":12.039624,"amplitude":0.017578,"marketValue":4479921814.137,"askSize":200,"bidSize":1,"askPrice":40.63,"bidPrice":40.41,"week52High":43.3,"week52Low":32.28,"changeRate5Day":-0.00225,"changeRate20Day":-0.020575,"changeRate60Day":-0.009323,"changeRateWTD":-0.00225,"changeRateMTD":-0.006408,"changeRateQTD":-0.007382,"changeRateYTD":0.09271,"amount":5039973.240395,"eps":3.366268,"lyrEps":3.709739,"lyrPeRate":10.92492,"pbRate":2.260734,"volumeRatio":1.038785,"committee":-0.99005,"roa":0.041165,"roe":0.185365,"changeRate5Min":0.000583,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.38,"divideRate":0.083398,"floatMarketCap":4443779138.1718,"shortable":3,"shares":110537295,"floatShares":109645513,"preHourTrading":{"tag":"盘前","latestPrice":40.02,"preClose":40.09,"latestTime":"09:16 EDT","volume":251,"amount":10045.02,"timestamp":1754658985092},"postHourTrading":{"tag":"盘后","latestPrice":40.09,"preClose":40.09,"latestTime":"17:55 EDT","volume":119023,"amount":4771638.82,"timestamp":1754603718499},"overnightTrading":{"tag":"夜盘","latestPrice":40.09000015258789,"preClose":40.09000015258789,"latestTime":"20250808 04:00 EDT","volume":0,"amount":0,"timestamp":1754640000000},"impliedVol":0.3111,"impliedVolPercentile":0.568},{"symbol":"EPD","nameCN":"Enterprise Products Partners LP","changeRate":0.009458,"change":0.295,"latestPrice":31.485,"close":31.485,"volume":3374640,"market":"US","high":31.69,"low":31.25,"preClose":31.19,"open":31.25,"turnoverRate":0.002317,"peRate":11.747245,"amplitude":0.014107,"marketValue":68287899462.975,"askSize":300,"bidSize":117,"askPrice":31.49,"bidPrice":31.48,"week52High":34.63,"week52Low":27.77,"changeRate5Day":0.024236,"changeRate20Day":-0.0127,"changeRate60Day":-0.008659,"changeRateWTD":0.024236,"changeRateMTD":0.015973,"changeRateQTD":0.015318,"changeRateYTD":0.003986,"amount":106493917.309113,"eps":2.680203,"lyrEps":2.692946,"lyrPeRate":11.691657,"pbRate":2.361677,"volumeRatio":1.043717,"committee":-0.438849,"roa":0.058906,"roe":0.201984,"changeRate5Min":-0.000635,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.14,"divideRate":0.067969,"floatMarketCap":45861217713.075,"shortable":3,"shares":2168902635,"floatShares":1456605295,"preHourTrading":{"tag":"盘前","latestPrice":31.3,"preClose":31.19,"latestTime":"09:16 EDT","volume":2690,"amount":84012.3853,"timestamp":1754658965619},"postHourTrading":{"tag":"盘后","latestPrice":31.26,"preClose":31.19,"latestTime":"19:59 EDT","volume":9834,"amount":306924.5603,"timestamp":1754611179088},"overnightTrading":{"tag":"夜盘","latestPrice":31.190000534057617,"preClose":31.190000534057617,"latestTime":"20250808 04:00 EDT","volume":0,"amount":0,"timestamp":1754640000000},"impliedVol":0.1683,"impliedVolPercentile":0.204},{"symbol":"GBLI","nameCN":"Global Indemnity PLC","changeRate":0.008929,"change":0.25,"latestPrice":28.25,"close":28.25,"volume":6548,"market":"US","high":29.85,"low":28,"preClose":28,"open":28.01,"turnoverRate":0.001366,"peRate":14.244325,"amplitude":0.066071,"marketValue":403259936,"askSize":10,"bidSize":200,"askPrice":30.12,"bidPrice":27.9,"week52High":37,"week52Low":26.9381,"changeRate5Day":-0.082417,"changeRate20Day":-0.070418,"changeRate60Day":-0.054552,"changeRateWTD":-0.082417,"changeRateMTD":-0.082417,"changeRateQTD":-0.099171,"changeRateYTD":-0.215278,"amount":185863.745056,"eps":1.983246,"lyrEps":3.138919,"lyrPeRate":8.999914,"pbRate":0.583346,"volumeRatio":1.665112,"committee":0.904762,"roa":0.012991,"roe":0.041293,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.049558,"floatMarketCap":135457930.75,"shortable":3,"shares":14274688,"floatShares":4794971,"postHourTrading":{"tag":"盘后","latestPrice":28,"preClose":28,"latestTime":"16:04 EDT","volume":11,"amount":311.84,"timestamp":1754597054305},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMLP","nameCN":"Martin Midstream Partners LP","changeRate":0.007314,"change":0.0226,"latestPrice":3.1126,"close":3.1126,"volume":3057,"market":"US","high":3.1151,"low":3.005,"preClose":3.09,"open":3.005,"turnoverRate":0.000096,"peRate":0,"amplitude":0.035631,"marketValue":121562860.6836,"askSize":268,"bidSize":165,"askPrice":3.25,"bidPrice":3.08,"week52High":4.02,"week52Low":2.56,"changeRate5Day":0.065959,"changeRate20Day":0.030662,"changeRate60Day":0.030662,"changeRateWTD":0.065959,"changeRateMTD":0.062321,"changeRateQTD":0.055119,"changeRateYTD":-0.132981,"amount":9444.226722,"eps":-0.400038,"lyrEps":-0.13077,"lyrPeRate":0,"pbRate":-1.638601,"volumeRatio":0.242197,"committee":-0.237875,"roa":0.056203,"roe":0.035839,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.02,"divideRate":0.006425,"floatMarketCap":98855537.917,"shortable":3,"shares":39055086,"floatShares":31759795,"preHourTrading":{"tag":"盘前","latestPrice":3.15,"preClose":3.09,"latestTime":"08:07 EDT","volume":25,"amount":78.75,"timestamp":1754654846105},"postHourTrading":{"tag":"盘后","latestPrice":3.09,"preClose":3.09,"latestTime":"16:36 EDT","volume":10,"amount":30.83,"timestamp":1754599002453},"overnightTrading":{"tag":"夜盘","latestPrice":3.0899999141693115,"preClose":3.0899999141693115,"latestTime":"20250808 04:00 EDT","volume":0,"amount":0,"timestamp":1754640000000},"impliedVol":0.8913,"impliedVolPercentile":0.496},{"symbol":"ET","nameCN":"Energy Transfer LP","changeRate":0.003759,"change":0.065,"latestPrice":17.355,"close":17.355,"volume":10229001,"market":"US","high":17.5699,"low":17.305,"preClose":17.29,"open":17.33,"turnoverRate":0.003241,"peRate":13.112294,"amplitude":0.015321,"marketValue":59558509255.245,"askSize":787,"bidSize":314,"askPrice":17.36,"bidPrice":17.35,"week52High":21.45,"week52Low":14.6,"changeRate5Day":-0.024452,"changeRate20Day":-0.006014,"changeRate60Day":-0.035833,"changeRateWTD":-0.024452,"changeRateMTD":-0.037971,"changeRateQTD":-0.042747,"changeRateYTD":-0.114089,"amount":178043222.352247,"eps":1.323567,"lyrEps":1.294218,"lyrPeRate":13.409642,"pbRate":1.895078,"volumeRatio":0.756768,"committee":-0.429609,"roa":0.04802,"roe":0.144827,"changeRate5Min":-0.000127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.295,"divideRate":0.074618,"floatMarketCap":54767652532.71,"shortable":3,"shares":3431778119,"floatShares":3155727602,"preHourTrading":{"tag":"盘前","latestPrice":17.33,"preClose":17.29,"latestTime":"09:29 EDT","volume":131093,"amount":2272530.321529,"timestamp":1754659781066},"postHourTrading":{"tag":"盘后","latestPrice":17.65,"preClose":17.62,"latestTime":"19:59 EDT","volume":1405497,"amount":24768448.258,"timestamp":1754611179310},"overnightTrading":{"tag":"夜盘","latestPrice":17.329999923706055,"preClose":17.6200008392334,"latestTime":"20250808 04:00 EDT","volume":7,"amount":124,"timestamp":1754640001941},"impliedVol":0.2296,"impliedVolPercentile":0.208},{"symbol":"PAA","nameCN":"Plains All American Pipeline LP","changeRate":0.003078,"change":0.055,"latestPrice":17.925,"close":17.925,"volume":2520836,"market":"US","high":18.2429,"low":17.4,"preClose":17.87,"open":17.8,"turnoverRate":0.005435,"peRate":19.261166,"amplitude":0.047168,"marketValue":12606639145.875,"askSize":400,"bidSize":800,"askPrice":17.93,"bidPrice":17.92,"week52High":21,"week52Low":15.575,"changeRate5Day":-0.004167,"changeRate20Day":-0.050583,"changeRate60Day":0.019625,"changeRateWTD":-0.004167,"changeRateMTD":-0.017808,"changeRateQTD":-0.021561,"changeRateYTD":0.049473,"amount":45215760.021172,"eps":0.930629,"lyrEps":0.732193,"lyrPeRate":24.48125,"pbRate":1.306315,"volumeRatio":1.203187,"committee":0.333333,"roa":0.042106,"roe":0.09643,"changeRate5Min":-0.000558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.395,"divideRate":0.077824,"floatMarketCap":8313508686.825001,"shortable":3,"shares":703299255,"floatShares":463794069,"preHourTrading":{"tag":"盘前","latestPrice":17.86,"preClose":17.87,"latestTime":"09:29 EDT","volume":10511,"amount":187736.434939,"timestamp":1754659762673},"postHourTrading":{"tag":"盘后","latestPrice":17.9611,"preClose":17.87,"latestTime":"19:57 EDT","volume":5243,"amount":93893.9413,"timestamp":1754611068648},"overnightTrading":{"tag":"夜盘","latestPrice":17.8700008392334,"preClose":17.8700008392334,"latestTime":"20250808 04:00 EDT","volume":0,"amount":0,"timestamp":1754640000000},"impliedVol":0.2721,"impliedVolPercentile":0.892},{"symbol":"WLKP","nameCN":"Westlake Chemical Partners LP","changeRate":0.002013,"change":0.0442,"latestPrice":22.0042,"close":22.0042,"volume":30426,"market":"US","high":22.19,"low":21.87,"preClose":21.96,"open":21.96,"turnoverRate":0.001579,"peRate":14.772768,"amplitude":0.014572,"marketValue":775396233.9352,"askSize":100,"bidSize":100,"askPrice":22.2,"bidPrice":21.88,"week52High":25.04,"week52Low":21.19,"changeRate5Day":0.008442,"changeRate20Day":-0.019421,"changeRate60Day":-0.045785,"changeRateWTD":0.008442,"changeRateMTD":-0.001171,"changeRateQTD":-0.003884,"changeRateYTD":-0.049084,"amount":670601.080685,"eps":1.489511,"lyrEps":1.770846,"lyrPeRate":12.425812,"pbRate":2.92721,"volumeRatio":1.319387,"committee":0,"roa":0.163526,"roe":0.383659,"changeRate5Min":0.006136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8856,"divideRate":0.085693,"floatMarketCap":423983944.9398,"shortable":3,"shares":35238556,"floatShares":19268319,"preHourTrading":{"tag":"盘前","latestPrice":21.9,"preClose":21.96,"latestTime":"08:28 EDT","volume":27,"amount":591.06321,"timestamp":1754656119694},"postHourTrading":{"tag":"盘后","latestPrice":21.782,"preClose":21.96,"latestTime":"16:10 EDT","volume":310,"amount":6754.0498,"timestamp":1754597404112},"impliedVol":0.2209,"impliedVolPercentile":0.396},{"symbol":"UAN","nameCN":"CVR Partners LP","changeRate":0.001981,"change":0.19,"latestPrice":96.12,"close":96.12,"volume":45384,"market":"US","high":98.99,"low":96,"preClose":95.93,"open":96.9999,"turnoverRate":0.004424,"peRate":11.550837,"amplitude":0.031169,"marketValue":1015953508.44,"askSize":100,"bidSize":100,"askPrice":96.65,"bidPrice":95.5,"week52High":98.99,"week52Low":62.94,"changeRate5Day":0.004599,"changeRate20Day":0.064688,"changeRate60Day":0.171053,"changeRateWTD":0.004599,"changeRateMTD":0.014673,"changeRateQTD":0.081945,"changeRateYTD":0.265403,"amount":4418176.651062,"eps":8.321475,"lyrEps":5.761589,"lyrPeRate":16.682898,"pbRate":3.209558,"volumeRatio":1.572212,"committee":0,"roa":0.080567,"roe":0.283658,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.1,"divideRate":0.073866,"floatMarketCap":986166977.76,"shortable":3,"shares":10569637,"floatShares":10259748,"preHourTrading":{"tag":"盘前","latestPrice":97.924,"preClose":95.93,"latestTime":"09:10 EDT","volume":29,"amount":2832.38012,"timestamp":1754658643393},"postHourTrading":{"tag":"盘后","latestPrice":95.93,"preClose":95.93,"latestTime":"18:29 EDT","volume":21,"amount":2020.88,"timestamp":1754605745677},"overnightTrading":{"tag":"夜盘","latestPrice":95.93000030517578,"preClose":95.93000030517578,"latestTime":"20250808 04:00 EDT","volume":0,"amount":0,"timestamp":1754640000000},"impliedVol":0.319,"impliedVolPercentile":0.18},{"symbol":"MPLX","nameCN":"MPLX LP","changeRate":0.000524,"change":0.0265,"latestPrice":50.59,"close":50.59,"volume":909842,"market":"US","high":51.06,"low":50.358,"preClose":50.5635,"open":50.46,"turnoverRate":0.002451,"peRate":12.016208,"amplitude":0.013884,"marketValue":51575041481.89,"askSize":100,"bidSize":200,"askPrice":50.68,"bidPrice":50.58,"week52High":54.87,"week52Low":39.95,"changeRate5Day":-0.024301,"changeRate20Day":-0.001382,"changeRate60Day":0.002974,"changeRateWTD":-0.024301,"changeRateMTD":-0.036381,"changeRateQTD":-0.017861,"changeRateYTD":0.057041,"amount":46201938.775627,"eps":4.210147,"lyrEps":4.213582,"lyrPeRate":12.006412,"pbRate":3.731913,"volumeRatio":0.71552,"committee":0.333333,"roa":0.075433,"roe":0.311437,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.826,"divideRate":0.075628,"floatMarketCap":18776094977.210003,"shortable":3,"shares":1019471071,"floatShares":371142419,"preHourTrading":{"tag":"盘前","latestPrice":50.49,"preClose":50.5635,"latestTime":"09:29 EDT","volume":6218,"amount":314752.42408,"timestamp":1754659799387},"postHourTrading":{"tag":"盘后","latestPrice":51.5501,"preClose":51.52,"latestTime":"19:43 EDT","volume":14629,"amount":755121.946,"timestamp":1754610213680},"overnightTrading":{"tag":"夜盘","latestPrice":51.52000045776367,"preClose":51.52000045776367,"latestTime":"20250808 04:00 EDT","volume":0,"amount":0,"timestamp":1754640000000},"impliedVol":0.2216,"impliedVolPercentile":0.664},{"symbol":"CQP","nameCN":"Cheniere Energy Partners LP","changeRate":0.000366,"change":0.02,"latestPrice":54.63,"close":54.63,"volume":81065,"market":"US","high":55.565,"low":54.6108,"preClose":54.61,"open":54.75,"turnoverRate":0.000571,"peRate":13.122046,"amplitude":0.017473,"marketValue":26443548959.49,"askSize":201,"bidSize":20,"askPrice":54.76,"bidPrice":54.15,"week52High":68.42,"week52Low":47,"changeRate5Day":-0.038881,"changeRate20Day":0.010357,"changeRate60Day":-0.07155,"changeRateWTD":-0.038881,"changeRateMTD":-0.052714,"changeRateQTD":-0.025335,"changeRateYTD":0.028426,"amount":4469886.014194,"eps":4.163223,"lyrEps":4.256198,"lyrPeRate":12.835399,"pbRate":-69.590547,"volumeRatio":1.017456,"committee":-0.819005,"roa":0.116757,"roe":2.593476,"changeRate5Min":0.000238,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.26,"divideRate":0.059674,"floatMarketCap":7759415153.070001,"shortable":3,"shares":484048123,"floatShares":142035789,"preHourTrading":{"tag":"盘前","latestPrice":55.43,"preClose":54.61,"latestTime":"09:17 EDT","volume":1,"amount":55.43,"timestamp":1754659028080},"postHourTrading":{"tag":"盘后","latestPrice":55.5,"preClose":55.43,"latestTime":"19:40 EDT","volume":1638,"amount":90798.6923,"timestamp":1754610034755},"overnightTrading":{"tag":"夜盘","latestPrice":55.43000030517578,"preClose":55.43000030517578,"latestTime":"20250808 04:00 EDT","volume":0,"amount":0,"timestamp":1754640000000},"impliedVol":0.2967,"impliedVolPercentile":0.424},{"symbol":"NEN","nameCN":"New England Realty Associates LP","changeRate":0,"change":0,"latestPrice":72.49,"close":72.49,"volume":40,"market":"US","high":72.49,"low":72.49,"preClose":72.49,"open":72.49,"turnoverRate":0.000022,"peRate":15.890219,"amplitude":0,"marketValue":253751969.9,"askSize":100,"bidSize":9,"askPrice":73.93,"bidPrice":72,"week52High":84,"week52Low":68.975,"changeRate5Day":0,"changeRate20Day":-0.007258,"changeRate60Day":-0.092173,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.008345,"changeRateYTD":-0.123458,"amount":2889.121704,"eps":4.561926,"lyrEps":4.460705,"lyrPeRate":16.250794,"pbRate":-3.591051,"volumeRatio":0.309259,"committee":-0.834862,"roa":0.044128,"roe":0.005891,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.022072,"floatMarketCap":132704325.93,"shortable":3,"shares":3500510,"floatShares":1830657,"postHourTrading":{"tag":"盘后","latestPrice":72.49,"preClose":72.49,"latestTime":"16:04 EDT","volume":4,"amount":289.96,"timestamp":1754597051159},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GYRO","nameCN":"Gyrodyne LLC","changeRate":0,"change":0,"latestPrice":10.48,"close":10.48,"volume":80,"market":"US","high":10.48,"low":10.48,"preClose":10.48,"open":10.48,"turnoverRate":0.000081,"peRate":0,"amplitude":0,"marketValue":23048747.84,"askSize":13523,"bidSize":100,"askPrice":11,"bidPrice":9.55,"week52High":12,"week52Low":6.7998,"changeRate5Day":0.110169,"changeRate20Day":0.231492,"changeRate60Day":0.200458,"changeRateWTD":0.110169,"changeRateMTD":0.22287,"changeRateQTD":0.217599,"changeRateYTD":0.161863,"amount":804.183044,"eps":-2.530925,"lyrEps":-1.687283,"lyrPeRate":0,"pbRate":1.991639,"volumeRatio":0.003936,"committee":-0.985319,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000095,"floatMarketCap":10297773.76,"shortable":3,"shares":2199308,"floatShares":982612,"postHourTrading":{"tag":"盘后","latestPrice":10.11,"preClose":10.11,"latestTime":"18:48 EDT","volume":3,"amount":30.3,"timestamp":1754606909766},"overnightTrading":{"tag":"夜盘","latestPrice":10.109999656677246,"preClose":10.109999656677246,"latestTime":"20250808 04:00 EDT","volume":0,"amount":0,"timestamp":1754640000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FTAIO","nameCN":"FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PRE","changeRate":0,"change":0,"latestPrice":25.46,"close":25.46,"volume":0,"market":"US","high":25.46,"low":25.46,"preClose":25.46,"open":25.46,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2610914827.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.595,"week52Low":24.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.00712,"amount":0,"eps":-0.086959,"lyrEps":2.122167,"lyrPeRate":11.997171,"pbRate":22.056675,"volumeRatio":0,"roa":0.097658,"roe":0.230287,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.047133,"floatMarketCap":2575641626.78,"shortable":3,"shares":102549679,"floatShares":101164243,"impliedVol":0,"impliedVolPercentile":0}]}}}