US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

PTP

1,549.91

+3.990.26%

Number of Gainers:21

Number of Losers:13

Number of Flat:2

PE:- -

High:1,552.58

Open:1,546.60

Low:1,541.39

Close:1,545.92

Volume:31.39M

Turnover:747.83M

Market Cap:300.88B

Float Cap:192.39B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Greystone Housing Impact Investors US GHI	7.15	+12.07%	+0.7700	319.07K	2.26M	168.61M
Dorchester Minerals LP US DMLP	22.26	+2.82%	+0.6100	137.86K	3.04M	1.07B
Genesis Energy LP US GEL	15.61	+2.03%	+0.3100	224.84K	3.48M	1.91B
NGL Energy Partners LP US NGL	9.81	+1.98%	+0.1900	295.84K	2.89M	1.23B
Black Stone Minerals LP US BSM	13.75	+1.85%	+0.2500	631.37K	8.69M	2.91B
Plains All American Pipeline LP US PAA	17.75	+1.14%	+0.2000	3.39M	59.91M	12.52B
Western Midstream Operating, LP. US WES	39.19	+1.01%	+0.3900	804.82K	31.51M	15.99B
Cheniere Energy Partners LP US CQP	53.34	+0.93%	+0.4900	114.02K	6.05M	25.82B
MPLX LP US MPLX	54.47	+0.89%	+0.4800	1.17M	63.18M	55.40B
Global Indemnity PLC US GBLI	28.333	+0.87%	+0.2430	772.00	21.95K	405.84M
Enterprise Products Partners LP US EPD	32.02	+0.76%	+0.2400	3.74M	119.25M	69.27B
Sunoco LP US SUN	52.67	+0.69%	+0.3600	528.16K	27.69M	10.77B
USA Compression Partners LP US USAC	23.67	+0.68%	+0.1600	161.30K	3.79M	2.90B
Icahn Enterprises LP US IEP	7.68	+0.39%	+0.0300	763.02K	5.87M	4.61B
Belpointe PREP LLC US OZ	66	+0.38%	+0.2500	24.00K	1.63M	256.82M
CrossAmerica Partners LP US CAPL	20.74	+0.29%	+0.0600	19.86K	410.23K	790.62M
TXO PARTNERS L.P US TXO	11.12	+0.27%	+0.0300	273.38K	3.03M	609.20M
FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFD US FTAIN	25.4648	+0.26%	+0.0648	5.16K	130.93K	106.95M
Energy Transfer LP US ET	16.39	+0.18%	+0.0300	14.21M	232.14M	56.27B
Delek Logistics Partners LP US DKL	44.22	+0.09%	+0.0400	28.21K	1.25M	2.36B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4590?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","market":"US","secType":"PLATE","nameCN":"PTP","latestPrice":1549.912,"timestamp":1766005199999,"preClose":1545.9171,"halted":0,"volume":31386614,"delay":0,"changeRate":0.002584,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":3.994873,"latestTime":"12-17 16:00:00 EST","open":1546.5961,"high":1552.5833,"low":1541.3918,"amount":747834781.399706,"amplitude":0.007239,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1766019600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.916234,"peRate":14.897769,"turnoverRate":0.004244,"increases":21,"decrements":13,"flats":2,"marketCap":300881225792,"floatMarketCap":192385339426},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","high":1552.5833,"amplitude":0.007239,"preClose":1545.9171,"low":1541.3918,"pbRate":"2.916234","latestPrice":1549.912,"volume":31386614,"delay":0,"open":1546.5961,"prevYearClose":1541.1399,"prevWeekClose":1572.2839,"prevMonthClose":1582.8588,"prevQuarterClose":1529.3259,"fiveDayClose":1574.7545,"twentyDayClose":1548.4397,"sixtyDayClose":1537.5734,"secType":"PLATE","market":"US","turnoverRate":0.004244,"peRate":14.897769,"marketCap":300881225792,"floatMarketCap":192385339426,"timestamp":1766005199999,"nameCN":"PTP"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4590\",,,,undefined,":{"bkCode":"BK4590","up":21,"down":13,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4590\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"GHI","nameCN":"Greystone Housing Impact Investors","changeRate":0.12069,"change":0.77,"latestPrice":7.15,"close":7.15,"volume":319068,"market":"US","high":7.3,"low":6.6,"preClose":6.38,"open":6.6,"turnoverRate":0.013837,"peRate":42.382679,"amplitude":0.109718,"marketValue":168614538.95,"askSize":600,"bidSize":100,"askPrice":7.78,"bidPrice":6.36,"week52High":13.29,"week52Low":6.01,"changeRate5Day":0.093272,"changeRate20Day":0.096626,"changeRate60Day":-0.323557,"changeRateWTD":0.093272,"changeRateMTD":0.012748,"changeRateQTD":-0.305825,"changeRateYTD":-0.302439,"amount":2257089.732851,"eps":0.168701,"lyrEps":0.762303,"lyrPeRate":9.379472,"pbRate":0.431919,"volumeRatio":1.801097,"committee":-0.714286,"roa":0.005506,"roe":0.02099,"changeRate5Min":-0.002706,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.34,"divideRate":0.187413,"floatMarketCap":164871492.5,"shortable":3,"shares":23582453,"floatShares":23058950,"hourTrading":{"tag":"盘后","latestPrice":7.15,"preClose":7.15,"latestTime":"16:10 EST","volume":14,"amount":100.1,"timestamp":1766005804746},"preHourTrading":{"tag":"盘前","latestPrice":6.5999,"preClose":6.38,"latestTime":"08:57 EST","volume":3755,"amount":24702.73312,"timestamp":1765979822247},"postHourTrading":{"tag":"盘后","latestPrice":7.15,"preClose":7.15,"latestTime":"16:10 EST","volume":14,"amount":100.1,"timestamp":1766005804746},"overnightTrading":{"tag":"夜盘","latestPrice":6.38,"preClose":6.38,"latestTime":"20251217 04:00 EST","volume":0,"amount":0,"timestamp":1765962000000},"impliedVol":0.8686,"impliedVolPercentile":0.956},{"symbol":"DMLP","nameCN":"Dorchester Minerals LP","changeRate":0.028176,"change":0.61,"latestPrice":22.26,"close":22.26,"volume":137856,"market":"US","high":22.405,"low":21.64,"preClose":21.65,"open":21.64,"turnoverRate":0.00333,"peRate":19.78111,"amplitude":0.035335,"marketValue":1074166317,"askSize":88,"bidSize":3944,"askPrice":22.7,"bidPrice":22.1,"week52High":34.88,"week52Low":20.85,"changeRate5Day":-0.022827,"changeRate20Day":-0.049124,"changeRate60Day":-0.126374,"changeRateWTD":-0.018519,"changeRateMTD":0.014354,"changeRateQTD":-0.140209,"changeRateYTD":-0.332133,"amount":3043162.365234,"eps":1.125316,"lyrEps":2.133409,"lyrPeRate":10.434005,"pbRate":3.277045,"volumeRatio":0.771203,"committee":0.956349,"roa":0.094386,"roe":0.15389,"changeRate5Min":0.003155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.775346,"divideRate":0.124679,"floatMarketCap":921597167.4,"shortable":3,"shares":48255450,"floatShares":41401490,"hourTrading":{"tag":"盘后","latestPrice":22.26,"preClose":22.26,"latestTime":"16:10 EST","volume":2440,"amount":54314.4,"timestamp":1766005804292},"preHourTrading":{"tag":"盘前","latestPrice":21.65,"preClose":21.65,"latestTime":"08:02 EST","volume":10,"amount":219.56,"timestamp":1765976522828},"postHourTrading":{"tag":"盘后","latestPrice":22.26,"preClose":22.26,"latestTime":"16:10 EST","volume":2440,"amount":54314.4,"timestamp":1766005804292},"overnightTrading":{"tag":"夜盘","latestPrice":21.65,"preClose":21.65,"latestTime":"20251217 04:00 EST","volume":0,"amount":0,"timestamp":1765962000000},"impliedVol":0.2573,"impliedVolPercentile":0.34},{"symbol":"GEL","nameCN":"Genesis Energy LP","changeRate":0.020261,"change":0.31,"latestPrice":15.61,"close":15.61,"volume":224841,"market":"US","high":15.66,"low":15.17,"preClose":15.3,"open":15.42,"turnoverRate":0.002039,"peRate":0,"amplitude":0.032026,"marketValue":1911668003.98,"askSize":1,"bidSize":1,"askPrice":15.62,"bidPrice":15.09,"week52High":17.77,"week52Low":9.86,"changeRate5Day":0.016938,"changeRate20Day":0.010356,"changeRate60Day":-0.05164,"changeRateWTD":-0.008889,"changeRateMTD":0.001283,"changeRateQTD":-0.065829,"changeRateYTD":0.544016,"amount":3482848.364113,"eps":-4.81517,"lyrEps":-1.237286,"lyrPeRate":0,"pbRate":-6.390504,"volumeRatio":0.711021,"committee":0,"roa":0.02808,"roe":-0.034394,"changeRate5Min":0.001996,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.042281,"floatMarketCap":1721247327.24,"shortable":3,"shares":122464318,"floatShares":110265684,"hourTrading":{"tag":"盘后","latestPrice":15.61,"preClose":15.61,"latestTime":"16:10 EST","volume":16502,"amount":257596.22,"timestamp":1766005804745},"postHourTrading":{"tag":"盘后","latestPrice":15.61,"preClose":15.61,"latestTime":"16:10 EST","volume":16502,"amount":257596.22,"timestamp":1766005804745},"overnightTrading":{"tag":"夜盘","latestPrice":15.3,"preClose":15.3,"latestTime":"20251217 04:00 EST","volume":0,"amount":0,"timestamp":1765962000000},"impliedVol":0.3757,"impliedVolPercentile":0.404},{"symbol":"NGL","nameCN":"NGL Energy Partners LP","changeRate":0.019751,"change":0.19,"latestPrice":9.81,"close":9.81,"volume":295838,"market":"US","high":9.82,"low":9.6,"preClose":9.62,"open":9.6,"turnoverRate":0.002641,"peRate":0,"amplitude":0.022869,"marketValue":1233337754.43,"askSize":4510,"bidSize":1,"askPrice":9.81,"bidPrice":9.38,"week52High":10.29,"week52Low":2.64,"changeRate5Day":0.008222,"changeRate20Day":-0.010091,"changeRate60Day":0.509231,"changeRateWTD":0.041401,"changeRateMTD":-0.002035,"changeRateQTD":0.635,"changeRateYTD":0.965932,"amount":2889030.554893,"eps":-0.178897,"lyrEps":-0.596803,"lyrPeRate":0,"pbRate":1.823928,"volumeRatio":1.110636,"committee":-0.999557,"roa":0.05287,"roe":0.148349,"changeRate5Min":0.00102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1098720000,"shortable":3,"shares":125722503,"floatShares":112000000,"hourTrading":{"tag":"盘后","latestPrice":9.81,"preClose":9.81,"latestTime":"16:10 EST","volume":13,"amount":127.550007,"timestamp":1766005804803},"postHourTrading":{"tag":"盘后","latestPrice":9.81,"preClose":9.81,"latestTime":"16:10 EST","volume":13,"amount":127.550007,"timestamp":1766005804803},"overnightTrading":{"tag":"夜盘","latestPrice":9.62,"preClose":9.62,"latestTime":"20251217 04:00 EST","volume":0,"amount":0,"timestamp":1765962000000},"impliedVol":0.5295,"impliedVolPercentile":0.38},{"symbol":"BSM","nameCN":"Black Stone Minerals LP","changeRate":0.018519,"change":0.25,"latestPrice":13.75,"close":13.75,"volume":631366,"market":"US","high":13.86,"low":13.5616,"preClose":13.5,"open":13.58,"turnoverRate":0.003643,"peRate":11.882961,"amplitude":0.022104,"marketValue":2913108165,"askSize":2,"bidSize":1,"askPrice":13.9,"bidPrice":13.48,"week52High":15.6,"week52Low":11.78,"changeRate5Day":-0.058219,"changeRate20Day":0.004383,"changeRate60Day":0.040878,"changeRateWTD":-0.05628,"changeRateMTD":-0.019957,"changeRateQTD":0.046423,"changeRateYTD":-0.058219,"amount":8686377.016493,"eps":1.157119,"lyrEps":1.147975,"lyrPeRate":11.977613,"pbRate":2.731678,"volumeRatio":1.222789,"committee":-0.333333,"roa":0.141482,"roe":0.238979,"changeRate5Min":-0.00109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.325,"divideRate":0.096364,"floatMarketCap":2383009736.25,"shortable":3,"shares":211862412,"floatShares":173309799,"hourTrading":{"tag":"盘后","latestPrice":13.75,"preClose":13.75,"latestTime":"16:31 EST","volume":5704,"amount":78523.676792,"timestamp":1766007109391},"preHourTrading":{"tag":"盘前","latestPrice":13.76,"preClose":13.5,"latestTime":"09:24 EST","volume":6096,"amount":83454.770352,"timestamp":1765981442577},"postHourTrading":{"tag":"盘后","latestPrice":13.75,"preClose":13.75,"latestTime":"16:31 EST","volume":5704,"amount":78523.676792,"timestamp":1766007109391},"overnightTrading":{"tag":"夜盘","latestPrice":13.5,"preClose":13.5,"latestTime":"20251217 04:00 EST","volume":0,"amount":0,"timestamp":1765962000000},"impliedVol":0.4228,"impliedVolPercentile":0.636},{"symbol":"PAA","nameCN":"Plains All American Pipeline LP","changeRate":0.011396,"change":0.2,"latestPrice":17.75,"close":17.75,"volume":3387137,"market":"US","high":17.78,"low":17.562,"preClose":17.55,"open":17.64,"turnoverRate":0.007319,"peRate":14.62193,"amplitude":0.012422,"marketValue":12522585417.5,"askSize":100,"bidSize":1,"askPrice":17.93,"bidPrice":17.57,"week52High":21,"week52Low":15.575,"changeRate5Day":0.008523,"changeRate20Day":0.050296,"changeRate60Day":0.03378,"changeRateWTD":-0.000563,"changeRateMTD":0.019529,"changeRateQTD":0.040445,"changeRateYTD":0.039227,"amount":59909565.758177,"eps":1.21393,"lyrEps":0.732193,"lyrPeRate":24.242242,"pbRate":1.297605,"volumeRatio":0.918784,"committee":-0.980198,"roa":0.038479,"roe":0.100825,"changeRate5Min":0.000846,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.52,"divideRate":0.085634,"floatMarketCap":8214366672.75,"shortable":3,"shares":705497770,"floatShares":462781221,"hourTrading":{"tag":"盘后","latestPrice":17.91,"preClose":17.75,"latestTime":"17:39 EST","volume":48234,"amount":856128.65949,"timestamp":1766011158471},"preHourTrading":{"tag":"盘前","latestPrice":17.58,"preClose":17.55,"latestTime":"09:28 EST","volume":4727,"amount":83252.453424,"timestamp":1765981681039},"postHourTrading":{"tag":"盘后","latestPrice":17.91,"preClose":17.75,"latestTime":"17:39 EST","volume":48234,"amount":856128.65949,"timestamp":1766011158471},"overnightTrading":{"tag":"夜盘","latestPrice":17.55,"preClose":17.55,"latestTime":"20251217 04:00 EST","volume":0,"amount":0,"timestamp":1765962000000},"impliedVol":0.1706,"impliedVolPercentile":0.056},{"symbol":"WES","nameCN":"Western Midstream Operating, LP.","changeRate":0.010052,"change":0.39,"latestPrice":39.19,"close":39.19,"volume":804823,"market":"US","high":39.39,"low":38.89,"preClose":38.8,"open":39.07,"turnoverRate":0.00334,"peRate":11.593172,"amplitude":0.012887,"marketValue":15989352462.75,"askSize":3,"bidSize":3,"askPrice":39.35,"bidPrice":39.18,"week52High":43.33,"week52Low":33.6,"changeRate5Day":0.009271,"changeRate20Day":0.004099,"changeRate60Day":0.016866,"changeRateWTD":-0.005582,"changeRateMTD":-0.00356,"changeRateQTD":-0.002545,"changeRateYTD":0.019776,"amount":31512637.882092,"eps":3.380438,"lyrEps":4.040428,"lyrPeRate":9.699467,"pbRate":5.039505,"volumeRatio":0.666281,"committee":0,"roa":0.082248,"roe":0.404931,"changeRate5Min":-0.00051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.605,"divideRate":0.091988,"floatMarketCap":9444790000,"shortable":3,"shares":407995725,"floatShares":241000000,"hourTrading":{"tag":"盘后","latestPrice":39.18,"preClose":39.19,"latestTime":"17:36 EST","volume":22467,"amount":880413.43032,"timestamp":1766011009056},"preHourTrading":{"tag":"盘前","latestPrice":39.05,"preClose":38.8,"latestTime":"09:18 EST","volume":1303,"amount":50862.092921,"timestamp":1765981120073},"postHourTrading":{"tag":"盘后","latestPrice":39.18,"preClose":39.19,"latestTime":"17:36 EST","volume":22467,"amount":880413.43032,"timestamp":1766011009056},"overnightTrading":{"tag":"夜盘","latestPrice":38.8,"preClose":38.8,"latestTime":"20251217 04:00 EST","volume":0,"amount":0,"timestamp":1765962000000},"impliedVol":0.1799,"impliedVolPercentile":0.14},{"symbol":"CQP","nameCN":"Cheniere Energy Partners LP","changeRate":0.009272,"change":0.49,"latestPrice":53.34,"close":53.34,"volume":114016,"market":"US","high":53.65,"low":52.6401,"preClose":52.85,"open":53.01,"turnoverRate":0.000803,"peRate":13.887338,"amplitude":0.019109,"marketValue":25819366910.82,"askSize":2,"bidSize":1,"askPrice":53.4,"bidPrice":53.25,"week52High":68.42,"week52Low":49.53,"changeRate5Day":-0.000562,"changeRate20Day":0.012721,"changeRate60Day":0.013298,"changeRateWTD":0.007556,"changeRateMTD":-0.021284,"changeRateQTD":-0.008919,"changeRateYTD":0.004142,"amount":6051883.371338,"eps":3.840909,"lyrEps":4.256198,"lyrPeRate":12.532312,"pbRate":-67.947909,"volumeRatio":0.829259,"committee":-0.333333,"roa":0.111378,"roe":2.593476,"changeRate5Min":-0.000562,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2714,"divideRate":0.061331,"floatMarketCap":7576188985.26,"shortable":3,"shares":484052623,"floatShares":142035789,"hourTrading":{"tag":"盘后","latestPrice":53.35,"preClose":53.34,"latestTime":"16:10 EST","volume":6023,"amount":321266.868184,"timestamp":1766005804702},"preHourTrading":{"tag":"盘前","latestPrice":52.9448,"preClose":52.85,"latestTime":"09:10 EST","volume":100,"amount":5296.74,"timestamp":1765980624391},"postHourTrading":{"tag":"盘后","latestPrice":53.35,"preClose":53.34,"latestTime":"16:10 EST","volume":6023,"amount":321266.868184,"timestamp":1766005804702},"overnightTrading":{"tag":"夜盘","latestPrice":52.85,"preClose":52.85,"latestTime":"20251217 04:00 EST","volume":0,"amount":0,"timestamp":1765962000000},"impliedVol":0.3006,"impliedVolPercentile":0.396},{"symbol":"MPLX","nameCN":"MPLX LP","changeRate":0.008891,"change":0.48,"latestPrice":54.47,"close":54.47,"volume":1165139,"market":"US","high":54.49,"low":54,"preClose":53.99,"open":54,"turnoverRate":0.003149,"peRate":11.544288,"amplitude":0.009076,"marketValue":55399538829.44,"askSize":5,"bidSize":2,"askPrice":54.69,"bidPrice":54.09,"week52High":56.255,"week52Low":44.6,"changeRate5Day":-0.01233,"changeRate20Day":0.030263,"changeRate60Day":0.086575,"changeRateWTD":-0.006928,"changeRateMTD":0.002577,"changeRateQTD":0.09049,"changeRateYTD":0.138111,"amount":63182798.421844,"eps":4.718351,"lyrEps":4.213582,"lyrPeRate":12.927243,"pbRate":3.875178,"volumeRatio":0.90161,"committee":-0.428571,"roa":0.07074,"roe":0.34084,"changeRate5Min":0.001471,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.946,"divideRate":0.072444,"floatMarketCap":20156686630.73,"shortable":3,"shares":1017065152,"floatShares":370051159,"hourTrading":{"tag":"盘后","latestPrice":54.09,"preClose":54.47,"latestTime":"17:41 EST","volume":19898,"amount":1083914.00147,"timestamp":1766011294923},"preHourTrading":{"tag":"盘前","latestPrice":54.0337,"preClose":53.99,"latestTime":"09:23 EST","volume":757,"amount":40909.623675,"timestamp":1765981430806},"postHourTrading":{"tag":"盘后","latestPrice":54.09,"preClose":54.47,"latestTime":"17:41 EST","volume":19898,"amount":1083914.00147,"timestamp":1766011294923},"overnightTrading":{"tag":"夜盘","latestPrice":53.99,"preClose":53.99,"latestTime":"20251217 04:00 EST","volume":0,"amount":0,"timestamp":1765962000000},"impliedVol":0.1935,"impliedVolPercentile":0.352},{"symbol":"GBLI","nameCN":"Global Indemnity PLC","changeRate":0.008651,"change":0.243,"latestPrice":28.333,"close":28.333,"volume":772,"market":"US","high":28.74,"low":28.333,"preClose":28.09,"open":28.74,"turnoverRate":0.000161,"peRate":14.635608,"amplitude":0.014489,"marketValue":405840588.682,"askSize":1,"bidSize":110,"askPrice":29.7,"bidPrice":22.32,"week52High":37,"week52Low":25.8799,"changeRate5Day":0.028048,"changeRate20Day":0.034051,"changeRate60Day":-0.045062,"changeRateWTD":-0.002068,"changeRateMTD":0.011171,"changeRateQTD":-0.024678,"changeRateYTD":-0.212972,"amount":21947.57592,"eps":1.935895,"lyrEps":3.138919,"lyrPeRate":9.026356,"pbRate":0.57966,"volumeRatio":0.360075,"committee":0.981982,"roa":0.012921,"roe":0.040119,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4001,"divideRate":0.049416,"floatMarketCap":135876568.1,"shortable":3,"shares":14323954,"floatShares":4795700,"hourTrading":{"tag":"盘后","latestPrice":27.99,"preClose":28.333,"latestTime":"16:10 EST","volume":10,"amount":279.9,"timestamp":1766005804744},"postHourTrading":{"tag":"盘后","latestPrice":27.99,"preClose":28.333,"latestTime":"16:10 EST","volume":10,"amount":279.9,"timestamp":1766005804744},"overnightTrading":{"tag":"夜盘","latestPrice":28.09,"preClose":28.09,"latestTime":"20251217 04:00 EST","volume":0,"amount":0,"timestamp":1765962000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPD","nameCN":"Enterprise Products Partners LP","changeRate":0.007552,"change":0.24,"latestPrice":32.02,"close":32.02,"volume":3736295,"market":"US","high":32.1199,"low":31.72,"preClose":31.78,"open":31.85,"turnoverRate":0.002572,"peRate":12.107755,"amplitude":0.012583,"marketValue":69269540021,"askSize":10,"bidSize":50,"askPrice":33.03,"bidPrice":31.5,"week52High":34.53,"week52Low":27.77,"changeRate5Day":-0.005899,"changeRate20Day":0.010095,"changeRate60Day":0.0178,"changeRateWTD":-0.003424,"changeRateMTD":-0.021991,"changeRateQTD":0.023985,"changeRateYTD":0.021046,"amount":119253942.225962,"eps":2.644586,"lyrEps":2.692946,"lyrPeRate":11.890324,"pbRate":2.371514,"volumeRatio":1.033259,"committee":0.666667,"roa":0.056153,"roe":0.197241,"changeRate5Min":0.001564,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.16,"divideRate":0.067458,"floatMarketCap":46523462266.04,"shortable":3,"shares":2163321050,"floatShares":1452950102,"hourTrading":{"tag":"盘后","latestPrice":32.02,"preClose":32.02,"latestTime":"17:33 EST","volume":29334,"amount":939457.43082,"timestamp":1766010822596},"preHourTrading":{"tag":"盘前","latestPrice":31.85,"preClose":31.78,"latestTime":"09:25 EST","volume":1292,"amount":41271.986504,"timestamp":1765981552084},"postHourTrading":{"tag":"盘后","latestPrice":32.02,"preClose":32.02,"latestTime":"17:33 EST","volume":29334,"amount":939457.43082,"timestamp":1766010822596},"overnightTrading":{"tag":"夜盘","latestPrice":31.78,"preClose":31.78,"latestTime":"20251217 04:00 EST","volume":0,"amount":0,"timestamp":1765962000000},"impliedVol":0.1575,"impliedVolPercentile":0.052},{"symbol":"SUN","nameCN":"Sunoco LP","changeRate":0.006882,"change":0.36,"latestPrice":52.67,"close":52.67,"volume":528162,"market":"US","high":52.81,"low":52.03,"preClose":52.31,"open":52.76,"turnoverRate":0.004918,"peRate":25.819527,"amplitude":0.014911,"marketValue":10773175628.74,"askSize":10,"bidSize":10,"askPrice":53.2,"bidPrice":52.66,"week52High":59.88,"week52Low":47.98,"changeRate5Day":-0.021913,"changeRate20Day":-0.031267,"changeRate60Day":0.080189,"changeRateWTD":-0.021004,"changeRateMTD":-0.063311,"changeRateQTD":0.053189,"changeRateYTD":0.023911,"amount":27686658.05809,"eps":2.039929,"lyrEps":6.040695,"lyrPeRate":8.719195,"pbRate":2.65088,"volumeRatio":1.2527,"committee":0,"roa":0.043013,"roe":0.117477,"changeRate5Min":0.002856,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6131,"divideRate":0.068599,"floatMarketCap":5656606679.09,"shortable":3,"shares":204541022,"floatShares":107397127,"hourTrading":{"tag":"盘后","latestPrice":52.67,"preClose":52.67,"latestTime":"16:10 EST","volume":13057,"amount":687712.19,"timestamp":1766005804858},"preHourTrading":{"tag":"盘前","latestPrice":52.7,"preClose":52.31,"latestTime":"09:24 EST","volume":506,"amount":26715.328552,"timestamp":1765981473768},"postHourTrading":{"tag":"盘后","latestPrice":52.67,"preClose":52.67,"latestTime":"16:10 EST","volume":13057,"amount":687712.19,"timestamp":1766005804858},"overnightTrading":{"tag":"夜盘","latestPrice":52.31,"preClose":52.31,"latestTime":"20251217 04:00 EST","volume":0,"amount":0,"timestamp":1765962000000},"impliedVol":0.2564,"impliedVolPercentile":0.304},{"symbol":"USAC","nameCN":"USA Compression Partners LP","changeRate":0.006806,"change":0.16,"latestPrice":23.67,"close":23.67,"volume":161295,"market":"US","high":23.81,"low":23.24,"preClose":23.51,"open":23.55,"turnoverRate":0.002117,"peRate":29.263371,"amplitude":0.024245,"marketValue":2903965098.57,"askSize":10,"bidSize":1,"askPrice":23.75,"bidPrice":23.23,"week52High":30.1,"week52Low":21.53,"changeRate5Day":-0.01947,"changeRate20Day":0.010243,"changeRate60Day":0.01719,"changeRateWTD":-0.02432,"changeRateMTD":-0.062574,"changeRateQTD":-0.01375,"changeRateYTD":0.004669,"amount":3792121.47543,"eps":0.808861,"lyrEps":0.723394,"lyrPeRate":32.720758,"pbRate":-244.614652,"volumeRatio":0.699369,"committee":-0.818182,"roa":0.074351,"roe":3.147399,"changeRate5Min":0.003817,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0994,"divideRate":0.088695,"floatMarketCap":1803497304.6,"shortable":3,"shares":122685471,"floatShares":76193380,"hourTrading":{"tag":"盘后","latestPrice":23.74,"preClose":23.67,"latestTime":"17:38 EST","volume":11898,"amount":281625.802776,"timestamp":1766011132323},"preHourTrading":{"tag":"盘前","latestPrice":23.87,"preClose":23.51,"latestTime":"08:30 EST","volume":3,"amount":71.25,"timestamp":1765978222489},"postHourTrading":{"tag":"盘后","latestPrice":23.74,"preClose":23.67,"latestTime":"17:38 EST","volume":11898,"amount":281625.802776,"timestamp":1766011132323},"impliedVol":0.3284,"impliedVolPercentile":0.528},{"symbol":"IEP","nameCN":"Icahn Enterprises LP","changeRate":0.003922,"change":0.03,"latestPrice":7.68,"close":7.68,"volume":763024,"market":"US","high":7.73,"low":7.62,"preClose":7.65,"open":7.65,"turnoverRate":0.009739,"peRate":0,"amplitude":0.014379,"marketValue":4609601410.56,"askSize":200,"bidSize":13,"askPrice":7.71,"bidPrice":7.5,"week52High":10.74,"week52Low":7.27,"changeRate5Day":0.003922,"changeRate20Day":-0.037594,"changeRate60Day":-0.062271,"changeRateWTD":-0.006468,"changeRateMTD":-0.054187,"changeRateQTD":-0.087886,"changeRateYTD":-0.114187,"amount":5870888.761383,"eps":-0.726765,"lyrEps":-0.935622,"lyrPeRate":0,"pbRate":2.599671,"volumeRatio":0.843145,"committee":-0.877934,"roa":-0.007514,"roe":-0.11642,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.260417,"floatMarketCap":601692541.44,"shortable":3,"shares":600208517,"floatShares":78345383,"hourTrading":{"tag":"盘后","latestPrice":7.7082,"preClose":7.68,"latestTime":"17:35 EST","volume":5981,"amount":45797.647409,"timestamp":1766010952887},"preHourTrading":{"tag":"盘前","latestPrice":7.65,"preClose":7.65,"latestTime":"09:29 EST","volume":2257,"amount":17358.604153,"timestamp":1765981770061},"postHourTrading":{"tag":"盘后","latestPrice":7.7082,"preClose":7.68,"latestTime":"17:35 EST","volume":5981,"amount":45797.647409,"timestamp":1766010952887},"overnightTrading":{"tag":"夜盘","latestPrice":7.65,"preClose":7.65,"latestTime":"20251217 04:00 EST","volume":0,"amount":0,"timestamp":1765962000000},"impliedVol":0.5176,"impliedVolPercentile":0.208},{"symbol":"OZ","nameCN":"Belpointe PREP LLC","changeRate":0.003802,"change":0.25,"latestPrice":66,"close":66,"volume":24003,"market":"US","high":68.9999,"low":65.78,"preClose":65.75,"open":66.5,"turnoverRate":0.006693,"peRate":0,"amplitude":0.048972,"marketValue":256819200,"askSize":2,"bidSize":9,"askPrice":66.99,"bidPrice":64.94,"week52High":82.89,"week52Low":56.77,"changeRate5Day":0.047619,"changeRate20Day":0.109057,"changeRate60Day":0.025243,"changeRateWTD":0.040681,"changeRateMTD":0.128205,"changeRateQTD":0.03125,"changeRateYTD":-0.147287,"amount":1633499.266869,"eps":-9.406662,"lyrEps":-6.337645,"lyrPeRate":0,"pbRate":0.911379,"volumeRatio":1.318745,"committee":0.636364,"roa":-0.021505,"roe":-0.123106,"changeRate5Min":-0.014925,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":236709000,"shortable":3,"shares":3891200,"floatShares":3586500,"hourTrading":{"tag":"盘后","latestPrice":66,"preClose":66,"latestTime":"16:04 EST","volume":2,"amount":132,"timestamp":1766005497000},"postHourTrading":{"tag":"盘后","latestPrice":66,"preClose":66,"latestTime":"16:04 EST","volume":2,"amount":132,"timestamp":1766005497000},"overnightTrading":{"tag":"夜盘","latestPrice":65.75,"preClose":65.75,"latestTime":"20251217 04:00 EST","volume":0,"amount":0,"timestamp":1765962000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAPL","nameCN":"CrossAmerica Partners LP","changeRate":0.002901,"change":0.06,"latestPrice":20.74,"close":20.74,"volume":19859,"market":"US","high":20.7717,"low":20.55,"preClose":20.68,"open":20.58,"turnoverRate":0.001096,"peRate":17.429641,"amplitude":0.010721,"marketValue":790618775.94,"askSize":8,"bidSize":9,"askPrice":20.73,"bidPrice":20.5,"week52High":25.7297,"week52Low":19.61,"changeRate5Day":0.001449,"changeRate20Day":-0.01379,"changeRate60Day":-0.017992,"changeRateWTD":-0.005753,"changeRateMTD":0.016667,"changeRateQTD":-0.01379,"changeRateYTD":-0.057273,"amount":410226.180599,"eps":1.189927,"lyrEps":0.523093,"lyrPeRate":39.648781,"pbRate":-8.619071,"volumeRatio":0.693222,"committee":0.058824,"roa":0.038912,"roe":7.524463,"changeRate5Min":0.003382,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.101254,"floatMarketCap":375722977.88,"shortable":3,"shares":38120481,"floatShares":18115862,"hourTrading":{"tag":"盘后","latestPrice":20.74,"preClose":20.74,"latestTime":"16:10 EST","volume":10,"amount":207.4,"timestamp":1766005804688},"preHourTrading":{"tag":"盘前","latestPrice":20.71,"preClose":20.68,"latestTime":"09:23 EST","volume":2,"amount":41.39,"timestamp":1765981394501},"postHourTrading":{"tag":"盘后","latestPrice":20.74,"preClose":20.74,"latestTime":"16:10 EST","volume":10,"amount":207.4,"timestamp":1766005804688},"overnightTrading":{"tag":"夜盘","latestPrice":20.68,"preClose":20.68,"latestTime":"20251217 04:00 EST","volume":0,"amount":0,"timestamp":1765962000000},"impliedVol":0.0974,"impliedVolPercentile":0.044},{"symbol":"TXO","nameCN":"TXO PARTNERS L.P","changeRate":0.002705,"change":0.03,"latestPrice":11.12,"close":11.12,"volume":273381,"market":"US","high":11.35,"low":10.97,"preClose":11.09,"open":11.1,"turnoverRate":0.006599,"peRate":30.913189,"amplitude":0.034265,"marketValue":609201327.04,"askSize":10,"bidSize":10,"askPrice":11.21,"bidPrice":11.1,"week52High":20.7,"week52Low":10.63,"changeRate5Day":-0.067114,"changeRate20Day":-0.165791,"changeRate60Day":-0.206847,"changeRateWTD":-0.057627,"changeRateMTD":-0.109688,"changeRateQTD":-0.208541,"changeRateYTD":-0.339667,"amount":3033530.660328,"eps":0.359717,"lyrEps":0.66076,"lyrPeRate":16.829106,"pbRate":0.827472,"volumeRatio":0.760473,"committee":0,"roa":0.001028,"roe":0.024824,"changeRate5Min":-0.003245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.02,"divideRate":0.181655,"floatMarketCap":460670975.52,"shortable":3,"shares":54784292,"floatShares":41427246,"hourTrading":{"tag":"盘后","latestPrice":11.12,"preClose":11.12,"latestTime":"16:10 EST","volume":14,"amount":155.859998,"timestamp":1766005804610},"preHourTrading":{"tag":"盘前","latestPrice":11.35,"preClose":11.09,"latestTime":"08:58 EST","volume":84,"amount":930.20004,"timestamp":1765979896791},"postHourTrading":{"tag":"盘后","latestPrice":11.12,"preClose":11.12,"latestTime":"16:10 EST","volume":14,"amount":155.859998,"timestamp":1766005804610},"overnightTrading":{"tag":"夜盘","latestPrice":11.07,"preClose":11.09,"latestTime":"20251217 04:00 EST","volume":41,"amount":454,"timestamp":1765962000009},"impliedVol":0.434,"impliedVolPercentile":0.676},{"symbol":"FTAIN","nameCN":"FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFD","changeRate":0.002551,"change":0.0648,"latestPrice":25.4648,"close":25.4648,"volume":5159,"market":"US","high":25.47,"low":25.29,"preClose":25.4,"open":25.29,"turnoverRate":0.001228,"peRate":100.174273,"amplitude":0.007087,"marketValue":106952160,"askSize":3,"bidSize":2002,"askPrice":25.84,"bidPrice":25.15,"week52High":26.41,"week52Low":24.32,"changeRate5Day":0.003341,"changeRate20Day":-0.008959,"changeRate60Day":0.005719,"changeRateWTD":0.002946,"changeRateMTD":-0.01261,"changeRateQTD":-0.006058,"changeRateYTD":-0.035789,"amount":130934.284069,"eps":0.254205,"lyrEps":-0.315928,"lyrPeRate":0,"pbRate":3.783908,"volumeRatio":0.930623,"committee":0.997007,"roa":0.102523,"roe":0.693855,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06252,"divideRate":0.080995,"floatMarketCap":106952160,"shortable":3,"shares":4200000,"floatShares":4200000,"hourTrading":{"tag":"盘后","latestPrice":25.46,"preClose":25.4648,"latestTime":"16:10 EST","volume":25,"amount":636.5,"timestamp":1766005804351},"postHourTrading":{"tag":"盘后","latestPrice":25.46,"preClose":25.4648,"latestTime":"16:10 EST","volume":25,"amount":636.5,"timestamp":1766005804351},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ET","nameCN":"Energy Transfer LP","changeRate":0.001834,"change":0.03,"latestPrice":16.39,"close":16.39,"volume":14206330,"market":"US","high":16.43,"low":16.27,"preClose":16.36,"open":16.4,"turnoverRate":0.0045,"peRate":13.088765,"amplitude":0.00978,"marketValue":56266870000,"askSize":10,"bidSize":13,"askPrice":17,"bidPrice":16.3,"week52High":21.45,"week52Low":14.6,"changeRate5Day":-0.003647,"changeRate20Day":-0.034178,"changeRate60Day":-0.042081,"changeRateWTD":-0.010266,"changeRateMTD":-0.01915,"changeRateQTD":-0.044872,"changeRateYTD":-0.163349,"amount":232142923.251534,"eps":1.252219,"lyrEps":1.294218,"lyrPeRate":12.664018,"pbRate":1.798181,"volumeRatio":1.055352,"committee":0.130435,"roa":0.045515,"roe":0.12624,"changeRate5Min":-0.000323,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.315,"divideRate":0.080232,"floatMarketCap":51737184007.630005,"shortable":3,"shares":3433000000,"floatShares":3156631117,"hourTrading":{"tag":"盘后","latestPrice":16.385,"preClose":16.39,"latestTime":"17:47 EST","volume":67661,"amount":1109230.915628,"timestamp":1766011631636},"preHourTrading":{"tag":"盘前","latestPrice":16.4488,"preClose":16.36,"latestTime":"09:29 EST","volume":41065,"amount":674065.46687,"timestamp":1765981764095},"postHourTrading":{"tag":"盘后","latestPrice":16.385,"preClose":16.39,"latestTime":"17:47 EST","volume":67661,"amount":1109230.915628,"timestamp":1766011631636},"overnightTrading":{"tag":"夜盘","latestPrice":16.85,"preClose":16.36,"latestTime":"20251217 04:00 EST","volume":3,"amount":51,"timestamp":1765962002530},"impliedVol":0.209,"impliedVolPercentile":0.088},{"symbol":"DKL","nameCN":"Delek Logistics Partners LP","changeRate":0.000905,"change":0.04,"latestPrice":44.22,"close":44.22,"volume":28213,"market":"US","high":44.725,"low":44.0801,"preClose":44.18,"open":44.5,"turnoverRate":0.0015,"peRate":14.302907,"amplitude":0.014597,"marketValue":2364903332.22,"askSize":2,"bidSize":2,"askPrice":44.89,"bidPrice":44.05,"week52High":48,"week52Low":34.59,"changeRate5Day":-0.01777,"changeRate20Day":-0.017552,"changeRate60Day":-0.036811,"changeRateWTD":-0.011844,"changeRateMTD":-0.03534,"changeRateQTD":-0.028986,"changeRateYTD":0.04638,"amount":1249345.758533,"eps":3.091679,"lyrEps":2.990739,"lyrPeRate":14.785643,"pbRate":135.3539,"volumeRatio":0.577085,"committee":0,"roa":0.048058,"roe":5.423919,"changeRate5Min":-0.001468,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.45,"divideRate":0.100633,"floatMarketCap":831694358.88,"shortable":3,"shares":53480401,"floatShares":18808104,"hourTrading":{"tag":"盘后","latestPrice":44.05,"preClose":44.22,"latestTime":"17:21 EST","volume":2397,"amount":105982.20444,"timestamp":1766010068360},"preHourTrading":{"tag":"盘前","latestPrice":44.21,"preClose":44.18,"latestTime":"09:10 EST","volume":31,"amount":1370.489974,"timestamp":1765980654900},"postHourTrading":{"tag":"盘后","latestPrice":44.05,"preClose":44.22,"latestTime":"17:21 EST","volume":2397,"amount":105982.20444,"timestamp":1766010068360},"overnightTrading":{"tag":"夜盘","latestPrice":44.18,"preClose":44.18,"latestTime":"20251217 04:00 EST","volume":0,"amount":0,"timestamp":1765962000000},"impliedVol":0.3337,"impliedVolPercentile":0.628}]}}}