US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

PTP

1,872.67

+8.160.44%

Number of Gainers:21

Number of Losers:7

Number of Flat:8

PE:- -

High:1,877.95

Open:1,863.83

Low:1,860.43

Close:1,864.56

Volume:7.44M

Turnover:269.68M

Market Cap:359.15B

Float Cap:232.48B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Calumet Specialty Products Partners LP US CLMT	30.92	+3.10%	+0.9300	267.01K	8.25M	2.68B
AllianceBernstein Holding LP US AB	37.81	+2.97%	+1.09	353.34K	13.27M	3.49B
Martin Midstream Partners LP US MMLP	2.66	+2.70%	+0.0700	341.00	906.67	103.89M
Six Flags Entertainment Corporation US FUN	17.71	+2.55%	+0.4400	304.11K	5.35M	1.80B
Dorchester Minerals LP US DMLP	28.24	+2.32%	+0.6400	83.61K	2.35M	1.36B
Greystone Housing Impact Investors US GHI	5.03	+2.03%	+0.1000	41.95K	210.98K	118.62M
Sunoco LP US SUN	66.81	+2.00%	+1.31	134.06K	8.91M	13.67B
Global Indemnity PLC US GBLI	27.7899	+1.76%	+0.4799	957.00	26.53K	398.06M
Cheniere Energy Partners LP US CQP	68.3394	+1.67%	+1.12	36.81K	2.52M	33.08B
Energy Transfer LP US ET	19.355	+1.12%	+0.2150	2.86M	55.22M	66.45B
TXO PARTNERS L.P US TXO	13.015	+1.05%	+0.1350	225.92K	2.94M	718.98M
Alliance Resource Partners LP US ARLP	28.885	+1.00%	+0.2850	31.91K	917.21K	3.71B
Plains All American Pipeline LP US PAA	22.345	+0.88%	+0.1950	591.02K	13.17M	15.76B
Icahn Enterprises LP US IEP	7.665	+0.86%	+0.0650	231.32K	1.77M	4.88B
USA Compression Partners LP US USAC	28.46	+0.81%	+0.2300	47.40K	1.34M	4.13B
Black Stone Minerals LP US BSM	15.33	+0.79%	+0.1200	85.60K	1.31M	3.25B
Suburban Propane Partners LP US SPH	20.335	+0.42%	+0.0850	11.34K	230.44K	1.35B
Western Midstream Operating, LP. US WES	42.07	+0.14%	+0.0600	146.61K	6.16M	16.58B
Enterprise Products Partners LP US EPD	39.035	+0.09%	+0.0350	1.23M	48.13M	84.45B
Delek Logistics Partners LP US DKL	53.79	+0.07%	+0.0400	5.99K	322.31K	2.88B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4590?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","market":"US","secType":"PLATE","nameCN":"PTP","latestPrice":1872.7191,"timestamp":1774537569258,"preClose":1864.5588,"halted":0,"volume":7436167,"delay":0,"changeRate":0.004377,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":8.160278,"latestTime":"03-26 11:06:09 EDT","open":1863.8251,"high":1877.9456,"low":1860.4293,"amount":269680475.261616,"amplitude":0.009394,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774555200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.268417,"peRate":16.4744,"turnoverRate":0.001003,"increases":21,"decrements":7,"flats":8,"marketCap":359150656572,"floatMarketCap":232483662387.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","high":1877.9456,"amplitude":0.009394,"preClose":1864.5588,"low":1860.4293,"pbRate":"3.268417","latestPrice":1872.6659,"volume":7439228,"delay":0,"open":1863.8251,"prevYearClose":1575.9897,"prevWeekClose":1821.068,"prevMonthClose":1848.8989,"prevQuarterClose":1575.9897,"fiveDayClose":1831.8713,"twentyDayClose":1845.1685,"sixtyDayClose":1550.954,"secType":"PLATE","market":"US","turnoverRate":0.001003,"peRate":16.4744,"marketCap":359150656572,"floatMarketCap":232483662387.5,"timestamp":1774537571635,"nameCN":"PTP"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4590\",,,,undefined,":{"bkCode":"BK4590","up":21,"down":7,"flat":8},"@#url:\"https://hq.skytigris.cn/market/quote/BK4590\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CLMT","nameCN":"Calumet Specialty Products Partners LP","changeRate":0.03101,"change":0.93,"latestPrice":30.92,"close":30.92,"volume":267014,"market":"US","high":31.41,"low":29.37,"preClose":29.99,"open":29.86,"turnoverRate":0.004587,"peRate":0,"amplitude":0.068023,"marketValue":2682443605.32,"askSize":1,"bidSize":204,"askPrice":30.97,"bidPrice":30.91,"week52High":31.41,"week52Low":7.68,"changeRate5Day":0.076602,"changeRate20Day":0.023163,"changeRate60Day":0.563195,"changeRateWTD":0.10271,"changeRateMTD":0.146884,"changeRateQTD":0.556115,"changeRateYTD":0.556115,"amount":8246188.114288,"eps":-0.389999,"lyrEps":-0.389999,"lyrPeRate":0,"pbRate":-3.661039,"volumeRatio":0.700557,"committee":0.990244,"roa":0.018151,"roe":-0.998854,"changeRate5Min":-0.003545,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1800056777.28,"shortable":3,"shares":86754321,"floatShares":58216584,"preHourTrading":{"tag":"盘前","latestPrice":30.3944,"preClose":29.99,"latestTime":"09:27 EDT","volume":480,"amount":14478.88896,"timestamp":1774531664394,"change":0.40440000000000254,"changeRate":0.013484494831610622},"postHourTrading":{"tag":"盘后","latestPrice":30.59,"preClose":29.99,"latestTime":"17:19 EDT","volume":145955,"amount":4377317.88,"timestamp":1774473580711,"change":0.6000000000000014,"changeRate":0.020006668889629924},"overnightTrading":{"tag":"夜盘","latestPrice":29.989999771118164,"preClose":29.989999771118164,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.6429,"impliedVolPercentile":0.498},{"symbol":"AB","nameCN":"AllianceBernstein Holding LP","changeRate":0.029684,"change":1.09,"latestPrice":37.81,"close":37.81,"volume":353342,"market":"US","high":38.09,"low":36.98,"preClose":36.72,"open":36.98,"turnoverRate":0.003925,"peRate":12.745024,"amplitude":0.030229,"marketValue":3489273164,"askSize":400,"bidSize":100,"askPrice":38.09,"bidPrice":37.79,"week52High":44.1099,"week52Low":32.28,"changeRate5Day":0.009343,"changeRate20Day":-0.046165,"changeRate60Day":-0.035213,"changeRateWTD":0.019137,"changeRateMTD":-0.036933,"changeRateQTD":-0.017412,"changeRateYTD":-0.017412,"amount":13267927.131569,"eps":2.966648,"lyrEps":2.966648,"lyrPeRate":12.745024,"pbRate":2.817616,"volumeRatio":3.954067,"committee":-0.6,"roa":-0.039039,"roe":0.183372,"changeRate5Min":0.001722,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.38,"divideRate":0.089394,"floatMarketCap":3403482274,"shortable":3,"shares":92284400,"floatShares":90015400,"preHourTrading":{"tag":"盘前","latestPrice":37.27,"preClose":36.72,"latestTime":"09:21 EDT","volume":8277,"amount":305052.617589,"timestamp":1774531307758,"change":0.5500000000000043,"changeRate":0.014978213507625389},"postHourTrading":{"tag":"盘后","latestPrice":36.7,"preClose":36.72,"latestTime":"19:36 EDT","volume":670,"amount":24549.97,"timestamp":1774481783283,"change":-0.01999999999999602,"changeRate":-0.0005446623093680834},"overnightTrading":{"tag":"夜盘","latestPrice":36.720001220703125,"preClose":36.720001220703125,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.3684,"impliedVolPercentile":0.7849},{"symbol":"MMLP","nameCN":"Martin Midstream Partners LP","changeRate":0.027027,"change":0.07,"latestPrice":2.66,"close":2.66,"volume":341,"market":"US","high":2.66,"low":2.66,"preClose":2.59,"open":2.66,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":103886528.76,"askSize":200,"bidSize":206,"askPrice":2.71,"bidPrice":2.66,"week52High":3.74,"week52Low":2.21,"changeRate5Day":0.012177,"changeRate20Day":-0.076389,"changeRate60Day":0.007576,"changeRateWTD":0.171806,"changeRateMTD":-0.073171,"changeRateQTD":0.019157,"changeRateYTD":0.019157,"amount":906.672631,"eps":-0.368431,"lyrEps":-0.368431,"lyrPeRate":0,"pbRate":-1.19517,"volumeRatio":0.054444,"committee":0.014778,"roa":0.055208,"roe":0.035839,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.02,"divideRate":0.007519,"floatMarketCap":84458043.04,"shortable":3,"shares":39055086,"floatShares":31751144,"postHourTrading":{"tag":"盘后","latestPrice":2.59,"preClose":2.59,"latestTime":"16:10 EDT","volume":9,"amount":23.31,"timestamp":1774469405160,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.5899999141693115,"preClose":2.5899999141693115,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":1.6484,"impliedVolPercentile":0.996},{"symbol":"FUN","nameCN":"Six Flags Entertainment Corporation","changeRate":0.025478,"change":0.44,"latestPrice":17.71,"close":17.71,"volume":304111,"market":"US","high":17.78,"low":17.22,"preClose":17.27,"open":17.22,"turnoverRate":0.003371,"peRate":0,"amplitude":0.032426,"marketValue":1797110720.79,"askSize":20,"bidSize":56,"askPrice":17.73,"bidPrice":17.69,"week52High":38.47,"week52Low":12.51,"changeRate5Day":0.016648,"changeRate20Day":0.03025,"changeRate60Day":0.155251,"changeRateWTD":0.089846,"changeRateMTD":0.03993,"changeRateQTD":0.154498,"changeRateYTD":0.154498,"amount":5350646.061468,"eps":-15.792156,"lyrEps":-15.792156,"lyrPeRate":0,"pbRate":3.268918,"volumeRatio":0.77226,"committee":0.473684,"roa":0.017237,"roe":-1.009923,"changeRate5Min":0.001131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1597610900.27,"shortable":3,"shares":101474349,"floatShares":90209537,"preHourTrading":{"tag":"盘前","latestPrice":17.4,"preClose":17.27,"latestTime":"08:46 EDT","volume":220,"amount":3836.75974,"timestamp":1774529173790,"change":0.129999999999999,"changeRate":0.007527504342790909},"postHourTrading":{"tag":"盘后","latestPrice":17.1,"preClose":17.27,"latestTime":"19:15 EDT","volume":19890,"amount":343145.9162,"timestamp":1774480536351,"change":-0.16999999999999815,"changeRate":-0.009843659525188082},"overnightTrading":{"tag":"夜盘","latestPrice":17.270000457763672,"preClose":17.270000457763672,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.8183,"impliedVolPercentile":0.6295},{"symbol":"DMLP","nameCN":"Dorchester Minerals LP","changeRate":0.023188,"change":0.64,"latestPrice":28.24,"close":28.24,"volume":83609,"market":"US","high":28.33,"low":27.9,"preClose":27.6,"open":28,"turnoverRate":0.002019,"peRate":24.356585,"amplitude":0.01558,"marketValue":1362733908,"askSize":1000,"bidSize":1000,"askPrice":28.25,"bidPrice":27.6,"week52High":30.4899,"week52Low":20.85,"changeRate5Day":0.03633,"changeRate20Day":0.107451,"changeRate60Day":0.27725,"changeRateWTD":0.024302,"changeRateMTD":0.086572,"changeRateQTD":0.26297,"changeRateYTD":0.26297,"amount":2345934.69875,"eps":1.15944,"lyrEps":1.15944,"lyrPeRate":24.356586,"pbRate":4.395008,"volumeRatio":1.675787,"committee":0,"roa":0.105992,"roe":0.171963,"changeRate5Min":0.000354,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.791646,"divideRate":0.098854,"floatMarketCap":1169178077.6,"shortable":3,"shares":48255450,"floatShares":41401490,"preHourTrading":{"tag":"盘前","latestPrice":27.47,"preClose":27.6,"latestTime":"08:06 EDT","volume":409,"amount":11234.989508,"timestamp":1774526809602,"change":-0.13000000000000256,"changeRate":-0.004710144927536324},"postHourTrading":{"tag":"盘后","latestPrice":27.6,"preClose":27.6,"latestTime":"16:10 EDT","volume":3510,"amount":96876,"timestamp":1774469404533,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.600000381469727,"preClose":27.600000381469727,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.3545,"impliedVolPercentile":0.6693},{"symbol":"GHI","nameCN":"Greystone Housing Impact Investors","changeRate":0.020284,"change":0.1,"latestPrice":5.03,"close":5.03,"volume":41954,"market":"US","high":5.1,"low":4.93,"preClose":4.93,"open":4.93,"turnoverRate":0.001819,"peRate":0,"amplitude":0.034483,"marketValue":118619738.59,"askSize":100,"bidSize":1000,"askPrice":5.14,"bidPrice":4.93,"week52High":12.97,"week52Low":4.92,"changeRate5Day":-0.14601,"changeRate20Day":-0.359236,"changeRate60Day":-0.27417,"changeRateWTD":-0.059813,"changeRateMTD":-0.358418,"changeRateQTD":-0.269956,"changeRateYTD":-0.269956,"amount":210980.376197,"eps":-0.52,"lyrEps":-0.52,"lyrPeRate":0,"pbRate":0.303854,"volumeRatio":0.438835,"committee":0.818182,"roa":-0.004939,"roe":-0.019955,"changeRate5Min":0.000995,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.22,"divideRate":0.242545,"floatMarketCap":115986518.5,"shortable":3,"shares":23582453,"floatShares":23058950,"preHourTrading":{"tag":"盘前","latestPrice":5,"preClose":4.93,"latestTime":"08:00 EDT","volume":40,"amount":200,"timestamp":1774526405284,"change":0.07000000000000028,"changeRate":0.014198782961460505},"postHourTrading":{"tag":"盘后","latestPrice":4.93,"preClose":4.93,"latestTime":"16:14 EDT","volume":20,"amount":99.2,"timestamp":1774469661894,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.929999828338623,"preClose":4.929999828338623,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.5804,"impliedVolPercentile":0.6016},{"symbol":"SUN","nameCN":"Sunoco LP","changeRate":0.02,"change":1.31,"latestPrice":66.81,"close":66.81,"volume":134057,"market":"US","high":66.855,"low":65.675,"preClose":65.5,"open":65.675,"turnoverRate":0.001248,"peRate":29.302644,"amplitude":0.018015,"marketValue":13665385679.82,"askSize":79,"bidSize":100,"askPrice":67,"bidPrice":66.81,"week52High":67.82,"week52Low":47.98,"changeRate5Day":-0.00669,"changeRate20Day":0.05846,"changeRate60Day":0.27573,"changeRateWTD":0.032133,"changeRateMTD":0.047343,"changeRateQTD":0.274757,"changeRateYTD":0.274757,"amount":8914090.92276,"eps":2.279999,"lyrEps":2.279999,"lyrPeRate":29.302644,"pbRate":2.10172,"volumeRatio":0.761885,"committee":0.117318,"roa":0.029219,"roe":0.087273,"changeRate5Min":0.000974,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6583,"divideRate":0.054757,"floatMarketCap":7175202054.87,"shortable":3,"shares":204541022,"floatShares":107397127,"preHourTrading":{"tag":"盘前","latestPrice":66.09,"preClose":65.5,"latestTime":"09:01 EDT","volume":8,"amount":527.63736,"timestamp":1774530095270,"change":0.5900000000000034,"changeRate":0.009007633587786312},"postHourTrading":{"tag":"盘后","latestPrice":65.5,"preClose":65.5,"latestTime":"16:51 EDT","volume":1554,"amount":101786.4172,"timestamp":1774471881244,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":65.5,"preClose":65.5,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.3044,"impliedVolPercentile":0.8207},{"symbol":"GBLI","nameCN":"Global Indemnity PLC","changeRate":0.017572,"change":0.4799,"latestPrice":27.7899,"close":27.7899,"volume":957,"market":"US","high":27.7899,"low":27.7899,"preClose":27.31,"open":27.7899,"turnoverRate":0.0002,"peRate":15.879943,"amplitude":0,"marketValue":398061249.2646,"askSize":200,"bidSize":5,"askPrice":27.79,"bidPrice":27.25,"week52High":36.61,"week52Low":25.8799,"changeRate5Day":-0.026282,"changeRate20Day":-0.003589,"changeRate60Day":-0.018025,"changeRateWTD":-0.036411,"changeRateMTD":-0.003589,"changeRateQTD":-0.020793,"changeRateYTD":-0.020793,"amount":26532.374508,"eps":1.75,"lyrEps":1.75,"lyrPeRate":15.879943,"pbRate":0.566563,"volumeRatio":0.895988,"committee":-0.95122,"roa":0.012129,"roe":0.0363,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.050378,"floatMarketCap":133272023.43,"shortable":3,"shares":14323954,"floatShares":4795700,"postHourTrading":{"tag":"盘后","latestPrice":27.17,"preClose":27.17,"latestTime":"16:10 EDT","volume":7,"amount":191.17,"timestamp":1774469404622,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.170000076293945,"preClose":27.170000076293945,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CQP","nameCN":"Cheniere Energy Partners LP","changeRate":0.016653,"change":1.1194,"latestPrice":68.3394,"close":68.3394,"volume":36806,"market":"US","high":68.73,"low":67.475,"preClose":67.22,"open":67.475,"turnoverRate":0.000259,"peRate":13.218452,"amplitude":0.01867,"marketValue":33079865824.2462,"askSize":160,"bidSize":200,"askPrice":69.36,"bidPrice":68.01,"week52High":70.6447,"week52Low":49.53,"changeRate5Day":0.024118,"changeRate20Day":0.124928,"changeRate60Day":0.270249,"changeRateWTD":0.019535,"changeRateMTD":0.114835,"changeRateQTD":0.27785,"changeRateYTD":0.27785,"amount":2517010.119873,"eps":5.17,"lyrEps":5.17,"lyrPeRate":13.218453,"pbRate":-87.055106,"volumeRatio":0.680546,"committee":0.111111,"roa":0.132774,"roe":2.593476,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3,"divideRate":0.048288,"floatMarketCap":9706640598.7866,"shortable":3,"shares":484052623,"floatShares":142035789,"preHourTrading":{"tag":"盘前","latestPrice":67.75,"preClose":67.22,"latestTime":"08:52 EDT","volume":1106,"amount":74586.03537,"timestamp":1774529577561,"change":0.5300000000000011,"changeRate":0.007884558167212155},"postHourTrading":{"tag":"盘后","latestPrice":67.22,"preClose":67.22,"latestTime":"19:57 EDT","volume":1616,"amount":108598.8322,"timestamp":1774483048364,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":67.22000122070312,"preClose":67.22000122070312,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.2921,"impliedVolPercentile":0.3825},{"symbol":"ET","nameCN":"Energy Transfer LP","changeRate":0.011233,"change":0.215,"latestPrice":19.355,"close":19.355,"volume":2862873,"market":"US","high":19.4,"low":19.14,"preClose":19.14,"open":19.175,"turnoverRate":0.000907,"peRate":15.995867,"amplitude":0.013584,"marketValue":66445715000,"askSize":432,"bidSize":555,"askPrice":19.36,"bidPrice":19.35,"week52High":19.47,"week52Low":14.6,"changeRate5Day":0.020833,"changeRate20Day":0.035581,"changeRate60Day":0.189613,"changeRateWTD":0.018148,"changeRateMTD":0.027335,"changeRateQTD":0.173742,"changeRateYTD":0.173742,"amount":55221797.675755,"eps":1.21,"lyrEps":1.21,"lyrPeRate":15.995868,"pbRate":2.142581,"volumeRatio":0.78915,"committee":0.12462,"roa":0.04365,"roe":0.119296,"changeRate5Min":0.002071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.325,"divideRate":0.068458,"floatMarketCap":61096595269.535,"shortable":3,"shares":3433000000,"floatShares":3156631117,"preHourTrading":{"tag":"盘前","latestPrice":19.235,"preClose":19.14,"latestTime":"09:29 EDT","volume":12798,"amount":246401.30178,"timestamp":1774531781342,"change":0.09499999999999886,"changeRate":0.004963427377220421},"postHourTrading":{"tag":"盘后","latestPrice":19.1564,"preClose":19.14,"latestTime":"19:58 EDT","volume":48773,"amount":934429.722,"timestamp":1774483098868,"change":0.01640000000000086,"changeRate":0.000856844305120212},"overnightTrading":{"tag":"夜盘","latestPrice":19.34000015258789,"preClose":19.139999389648438,"latestTime":"20260326 04:00 EDT","volume":69,"amount":1328,"timestamp":1774512001318,"change":0.20000076293945312,"changeRate":0.010449360988361385},"impliedVol":0.2541,"impliedVolPercentile":0.5777},{"symbol":"TXO","nameCN":"TXO PARTNERS L.P","changeRate":0.010481,"change":0.135,"latestPrice":13.015,"close":13.015,"volume":225918,"market":"US","high":13.1,"low":12.8301,"preClose":12.88,"open":12.96,"turnoverRate":0.005453,"peRate":0,"amplitude":0.020955,"marketValue":718981228.605,"askSize":200,"bidSize":900,"askPrice":13.27,"bidPrice":12.96,"week52High":19.84,"week52Low":10.12,"changeRate5Day":0.036226,"changeRate20Day":0.039537,"changeRate60Day":0.23482,"changeRateWTD":0.019186,"changeRateMTD":0.039537,"changeRateQTD":0.219775,"changeRateYTD":0.219775,"amount":2937043.449715,"eps":-0.434386,"lyrEps":-0.434386,"lyrPeRate":0,"pbRate":1.039393,"volumeRatio":2.653604,"committee":0.636364,"roa":-0.016022,"roe":-0.03323,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.71,"divideRate":0.131387,"floatMarketCap":539175606.69,"shortable":3,"shares":55242507,"floatShares":41427246,"preHourTrading":{"tag":"盘前","latestPrice":13,"preClose":12.88,"latestTime":"08:00 EDT","volume":26,"amount":340.249988,"timestamp":1774526404187,"change":0.11999999999999922,"changeRate":0.009316770186335343},"postHourTrading":{"tag":"盘后","latestPrice":12.88,"preClose":12.88,"latestTime":"19:17 EDT","volume":19,"amount":245.92,"timestamp":1774480670221,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.880000114440918,"preClose":12.880000114440918,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.283,"impliedVolPercentile":0.251},{"symbol":"ARLP","nameCN":"Alliance Resource Partners LP","changeRate":0.009965,"change":0.285,"latestPrice":28.885,"close":28.885,"volume":31906,"market":"US","high":28.99,"low":28.47,"preClose":28.6,"open":28.47,"turnoverRate":0.000354,"peRate":12.03319,"amplitude":0.018182,"marketValue":3709643473.24,"askSize":5,"bidSize":200,"askPrice":28.95,"bidPrice":28.86,"week52High":28.99,"week52Low":22.2001,"changeRate5Day":0.016004,"changeRate20Day":0.087128,"changeRate60Day":0.250433,"changeRateWTD":0.033453,"changeRateMTD":0.090411,"changeRateQTD":0.243435,"changeRateYTD":0.243435,"amount":917214.857735,"eps":2.400444,"lyrEps":2.400444,"lyrPeRate":12.033191,"pbRate":2.013265,"volumeRatio":0.281077,"committee":0.95122,"roa":0.082169,"roe":0.170851,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5,"divideRate":0.08655,"floatMarketCap":2601505052.47,"shortable":3,"shares":128428024,"floatShares":90064222,"preHourTrading":{"tag":"盘前","latestPrice":28.97,"preClose":28.6,"latestTime":"08:38 EDT","volume":1704,"amount":49398.21024,"timestamp":1774528685982,"change":0.36999999999999744,"changeRate":0.012937062937062847},"postHourTrading":{"tag":"盘后","latestPrice":28.99,"preClose":28.6,"latestTime":"19:06 EDT","volume":3859,"amount":110477.4325,"timestamp":1774480002895,"change":0.389999999999997,"changeRate":0.013636363636363532},"overnightTrading":{"tag":"夜盘","latestPrice":28.600000381469727,"preClose":28.600000381469727,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.328,"impliedVolPercentile":0.5817},{"symbol":"PAA","nameCN":"Plains All American Pipeline LP","changeRate":0.008804,"change":0.195,"latestPrice":22.345,"close":22.345,"volume":591018,"market":"US","high":22.38,"low":22.05,"preClose":22.15,"open":22.2,"turnoverRate":0.001277,"peRate":13.428211,"amplitude":0.014898,"marketValue":15764347670.65,"askSize":173,"bidSize":121,"askPrice":22.35,"bidPrice":22.34,"week52High":22.42,"week52Low":15.575,"changeRate5Day":0.026884,"changeRate20Day":0.083657,"changeRate60Day":0.261005,"changeRateWTD":0.031149,"changeRateMTD":0.068627,"changeRateQTD":0.244154,"changeRateYTD":0.244154,"amount":13172494.264835,"eps":1.664034,"lyrEps":1.664034,"lyrPeRate":13.428211,"pbRate":1.633521,"volumeRatio":0.539036,"committee":-0.176871,"roa":0.030604,"roe":0.105898,"changeRate5Min":0.001569,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5575,"divideRate":0.069702,"floatMarketCap":10340846383.244999,"shortable":3,"shares":705497770,"floatShares":462781221,"preHourTrading":{"tag":"盘前","latestPrice":22.04,"preClose":22.15,"latestTime":"09:16 EDT","volume":1861,"amount":41160.205972,"timestamp":1774531016859,"change":-0.10999999999999943,"changeRate":-0.004966139954853248},"postHourTrading":{"tag":"盘后","latestPrice":22.15,"preClose":22.15,"latestTime":"19:57 EDT","volume":10162,"amount":225107.4586,"timestamp":1774483078116,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.149999618530273,"preClose":22.149999618530273,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.2365,"impliedVolPercentile":0.7689},{"symbol":"IEP","nameCN":"Icahn Enterprises LP","changeRate":0.008553,"change":0.065,"latestPrice":7.665,"close":7.665,"volume":231322,"market":"US","high":7.71,"low":7.56,"preClose":7.6,"open":7.56,"turnoverRate":0.002643,"peRate":0,"amplitude":0.019737,"marketValue":4882605000,"askSize":500,"bidSize":100,"askPrice":7.67,"bidPrice":7.66,"week52High":9.99,"week52Low":7.08,"changeRate5Day":0.004587,"changeRate20Day":-0.054871,"changeRate60Day":0.05,"changeRateWTD":0.015232,"changeRateMTD":-0.049007,"changeRateQTD":0.015232,"changeRateYTD":0.015232,"amount":1774366.495709,"eps":-0.52,"lyrEps":-0.935622,"lyrPeRate":0,"pbRate":2.753636,"volumeRatio":0.720832,"committee":0.444444,"roa":-0.000204,"roe":-0.081023,"changeRate5Min":0.003272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.260926,"floatMarketCap":670825470,"shortable":3,"shares":637000000,"floatShares":87518000,"preHourTrading":{"tag":"盘前","latestPrice":7.55,"preClose":7.6,"latestTime":"09:19 EDT","volume":3246,"amount":24553.325034,"timestamp":1774531153804,"change":-0.04999999999999982,"changeRate":-0.00657894736842103},"postHourTrading":{"tag":"盘后","latestPrice":7.7005,"preClose":7.6,"latestTime":"19:58 EDT","volume":16724,"amount":127268.47,"timestamp":1774483125273,"change":0.10050000000000026,"changeRate":0.01322368421052635},"overnightTrading":{"tag":"夜盘","latestPrice":7.389999866485596,"preClose":7.599999904632568,"latestTime":"20260326 04:00 EDT","volume":1,"amount":7,"timestamp":1774512000000,"change":-0.21000003814697266,"changeRate":-0.027631584313437617},"impliedVol":0.3778,"impliedVolPercentile":0.1076},{"symbol":"USAC","nameCN":"USA Compression Partners LP","changeRate":0.008147,"change":0.23,"latestPrice":28.46,"close":28.46,"volume":47399,"market":"US","high":28.46,"low":27.8201,"preClose":28.23,"open":27.8201,"turnoverRate":0.000543,"peRate":33.482352,"amplitude":0.022667,"marketValue":4126700000,"askSize":200,"bidSize":100,"askPrice":28.74,"bidPrice":28,"week52High":28.9,"week52Low":21.59,"changeRate5Day":-0.002454,"changeRate20Day":0.031159,"changeRate60Day":0.25209,"changeRateWTD":-0.006978,"changeRateMTD":0.041728,"changeRateQTD":0.237391,"changeRateYTD":0.237391,"amount":1336860.946207,"eps":0.85,"lyrEps":0.85,"lyrPeRate":33.482353,"pbRate":-347.611369,"volumeRatio":0.46125,"committee":-0.333333,"roa":0.075153,"roe":3.147399,"changeRate5Min":0.009578,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0999,"divideRate":0.073784,"floatMarketCap":2485870006,"shortable":3,"shares":145000000,"floatShares":87346100,"postHourTrading":{"tag":"盘后","latestPrice":28.23,"preClose":28.23,"latestTime":"16:10 EDT","volume":3538,"amount":99877.74,"timestamp":1774469405255,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.229999542236328,"preClose":28.229999542236328,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.3196,"impliedVolPercentile":0.4661},{"symbol":"BSM","nameCN":"Black Stone Minerals LP","changeRate":0.00789,"change":0.12,"latestPrice":15.33,"close":15.33,"volume":85600,"market":"US","high":15.38,"low":15.21,"preClose":15.21,"open":15.21,"turnoverRate":0.000494,"peRate":11.976563,"amplitude":0.011177,"marketValue":3247850775.96,"askSize":200,"bidSize":67,"askPrice":15.4,"bidPrice":15.33,"week52High":15.49,"week52Low":11.78,"changeRate5Day":-0.001953,"changeRate20Day":0.033019,"changeRate60Day":0.141474,"changeRateWTD":0.002616,"changeRateMTD":0.015232,"changeRateQTD":0.153499,"changeRateYTD":0.153499,"amount":1312151.583099,"eps":1.28,"lyrEps":1.27779,"lyrPeRate":11.997277,"pbRate":3.045573,"volumeRatio":0.725219,"committee":-0.498127,"roa":0.15091,"roe":0.265674,"changeRate5Min":-0.000652,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.275,"divideRate":0.08317,"floatMarketCap":2656839218.67,"shortable":3,"shares":211862412,"floatShares":173309799,"preHourTrading":{"tag":"盘前","latestPrice":15,"preClose":15.21,"latestTime":"08:49 EDT","volume":202,"amount":3072.210122,"timestamp":1774529371178,"change":-0.21000000000000085,"changeRate":-0.013806706114398477},"postHourTrading":{"tag":"盘后","latestPrice":15.21,"preClose":15.21,"latestTime":"16:10 EDT","volume":6349,"amount":96568.86,"timestamp":1774469405023,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.210000038146973,"preClose":15.210000038146973,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.1032,"impliedVolPercentile":0.0558},{"symbol":"SPH","nameCN":"Suburban Propane Partners LP","changeRate":0.004198,"change":0.085,"latestPrice":20.335,"close":20.335,"volume":11344,"market":"US","high":20.39,"low":20.25,"preClose":20.25,"open":20.25,"turnoverRate":0.000178,"peRate":10.117182,"amplitude":0.006914,"marketValue":1345308898.85,"askSize":100,"bidSize":140,"askPrice":20.37,"bidPrice":20.29,"week52High":21.72,"week52Low":17.3,"changeRate5Day":-0.011905,"changeRate20Day":-0.002697,"changeRate60Day":0.090349,"changeRateWTD":0.011692,"changeRateMTD":0.001724,"changeRateQTD":0.096818,"changeRateYTD":0.096818,"amount":230442.396118,"eps":2.009947,"lyrEps":1.62,"lyrPeRate":12.552469,"pbRate":2.148304,"volumeRatio":0.339879,"committee":0.166667,"roa":0.055964,"roe":0.226967,"changeRate5Min":-0.000737,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.063929,"floatMarketCap":1296071560,"shortable":3,"shares":66157310,"floatShares":63736000,"postHourTrading":{"tag":"盘后","latestPrice":20.25,"preClose":20.25,"latestTime":"16:10 EDT","volume":3140,"amount":63585,"timestamp":1774469405229,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.25,"preClose":20.25,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.2135,"impliedVolPercentile":0.1514},{"symbol":"WES","nameCN":"Western Midstream Operating, LP.","changeRate":0.001428,"change":0.06,"latestPrice":42.07,"close":42.07,"volume":146608,"market":"US","high":42.26,"low":41.83,"preClose":42.01,"open":41.84,"turnoverRate":0.000606,"peRate":14.11745,"amplitude":0.010236,"marketValue":16575580000,"askSize":300,"bidSize":10,"askPrice":42.1,"bidPrice":42.05,"week52High":44.74,"week52Low":33.6,"changeRate5Day":0.017905,"changeRate20Day":0.021861,"changeRate60Day":0.068852,"changeRateWTD":0.009842,"changeRateMTD":0.011541,"changeRateQTD":0.065063,"changeRateYTD":0.065063,"amount":6162071.080994,"eps":2.98,"lyrEps":2.98,"lyrPeRate":14.11745,"pbRate":4.126763,"volumeRatio":0.33604,"committee":-0.935484,"roa":0.068466,"roe":0.321678,"changeRate5Min":0.000238,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.086522,"floatMarketCap":10180940000,"shortable":3,"shares":394000000,"floatShares":242000000,"preHourTrading":{"tag":"盘前","latestPrice":42.25,"preClose":42.01,"latestTime":"09:23 EDT","volume":229,"amount":9667.948793,"timestamp":1774531414725,"change":0.240000000000002,"changeRate":0.005712925493930064},"postHourTrading":{"tag":"盘后","latestPrice":41.61,"preClose":42.01,"latestTime":"19:49 EDT","volume":8276,"amount":347495.882,"timestamp":1774482541851,"change":-0.3999999999999986,"changeRate":-0.009521542489883328},"overnightTrading":{"tag":"夜盘","latestPrice":42,"preClose":42.0099983215332,"latestTime":"20260326 04:00 EDT","volume":5,"amount":210,"timestamp":1774512000000,"change":-0.009998321533203125,"changeRate":-0.00023799861777376583},"impliedVol":0.2392,"impliedVolPercentile":0.8127},{"symbol":"EPD","nameCN":"Enterprise Products Partners LP","changeRate":0.000897,"change":0.035,"latestPrice":39.035,"close":39.035,"volume":1231537,"market":"US","high":39.22,"low":38.91,"preClose":39,"open":39.01,"turnoverRate":0.000848,"peRate":14.760344,"amplitude":0.007949,"marketValue":84445237186.75,"askSize":289,"bidSize":140,"askPrice":39.04,"bidPrice":39.03,"week52High":39.22,"week52Low":27.77,"changeRate5Day":0.042323,"changeRate20Day":0.084908,"changeRate60Day":0.222901,"changeRateWTD":0.039271,"changeRateMTD":0.080105,"changeRateQTD":0.217561,"changeRateYTD":0.217561,"amount":48127810.503296,"eps":2.644586,"lyrEps":2.657221,"lyrPeRate":14.690159,"pbRate":2.839545,"volumeRatio":1.440576,"committee":-0.554849,"roa":0.056063,"roe":0.195044,"changeRate5Min":0.000513,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.175,"divideRate":0.055719,"floatMarketCap":56715907231.56999,"shortable":3,"shares":2163321050,"floatShares":1452950102,"preHourTrading":{"tag":"盘前","latestPrice":39.15,"preClose":39,"latestTime":"09:27 EDT","volume":6537,"amount":255611.754711,"timestamp":1774531669035,"change":0.14999999999999858,"changeRate":0.0038461538461538095},"postHourTrading":{"tag":"盘后","latestPrice":39.1,"preClose":39,"latestTime":"19:52 EDT","volume":12928,"amount":504590.1494,"timestamp":1774482770480,"change":0.10000000000000142,"changeRate":0.0025641025641026005},"overnightTrading":{"tag":"夜盘","latestPrice":39.02000045776367,"preClose":39,"latestTime":"20260326 04:00 EDT","volume":22,"amount":859,"timestamp":1774512001265,"change":0.020000457763671875,"changeRate":0.0005128322503505609},"impliedVol":0.2239,"impliedVolPercentile":0.8446},{"symbol":"DKL","nameCN":"Delek Logistics Partners LP","changeRate":0.000744,"change":0.04,"latestPrice":53.79,"close":53.79,"volume":5987,"market":"US","high":54.34,"low":53.6773,"preClose":53.75,"open":53.775,"turnoverRate":0.000318,"peRate":16.3,"amplitude":0.012329,"marketValue":2876710769.79,"askSize":100,"bidSize":100,"askPrice":54.25,"bidPrice":53.25,"week52High":55.89,"week52Low":34.59,"changeRate5Day":0.001303,"changeRate20Day":0.028686,"changeRate60Day":0.216693,"changeRateWTD":0.019522,"changeRateMTD":0.035817,"changeRateQTD":0.205513,"changeRateYTD":0.205513,"amount":322306.416828,"eps":3.3,"lyrEps":3.298254,"lyrPeRate":16.308629,"pbRate":470.512066,"volumeRatio":0.326127,"committee":0,"roa":0.044064,"roe":8.475097,"changeRate5Min":-0.009757,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.47,"divideRate":0.083101,"floatMarketCap":1011687914.16,"shortable":3,"shares":53480401,"floatShares":18808104,"postHourTrading":{"tag":"盘后","latestPrice":53.75,"preClose":53.75,"latestTime":"16:10 EDT","volume":14,"amount":752.5,"timestamp":1774469405057,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.75,"preClose":53.75,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.3148,"impliedVolPercentile":0.5259}]}}}