| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MagyarUS MGYR | 13.90 | -1.21% | -0.17 | 307.00 | 4.26K | 0.92% | 90.07M | +1.46% | -0.50% | -4.79% | -4.79% |
TrustmarkUS TRMK | 33.47 | -1.21% | -0.41 | 344.58K | 11.52M | 1.92% | 2.03B | +3.08% | -5.13% | -8.35% | -5.37% |
NovaBay PharmaceuticalsUS NBY | 0.5702 | -1.21% | -0.0070 | 10.86K | 6.31K | 5.18% | 3.32M | -3.03% | -6.52% | -16.64% | -5.12% |
Star Fashion Culture Holdings LimitedUS STFS | 1.14 | -1.21% | -0.01 | 109.02K | 124.67K | 12.13% | 13.85M | +11.76% | +6.54% | -17.99% | -83.90% |
Independent Bank Corp (Ionia MI)US IBCP | 30.90 | -1.21% | -0.38 | 131.00K | 4.04M | 4.12% | 648.06M | +3.41% | -2.15% | -14.76% | -11.28% |
Presidio Property TrustUS SQFT | 0.6322 | -1.22% | -0.0078 | 10.17K | 6.46K | 1.27% | 8.95M | -0.46% | +6.59% | -6.41% | -20.97% |
HSBC Holdings plc ADRhedgedUS HSBH | 60.97 | -1.22% | -0.75 | 2.25K | 135.68K | 0.99% | 0.00 | +6.39% | -7.13% | +3.13% | +8.18% |
TriSalus Life Sciences Inc.US TLSI | 5.65 | -1.22% | -0.07 | 19.75K | 111.06K | 5.07% | 182.34M | -1.40% | +1.25% | +13.68% | +12.77% |
Boston BeerUS SAM | 242.40 | -1.23% | -3.02 | 194.91K | 47.36M | 2.07% | 2.69B | +1.67% | +1.89% | -3.90% | -19.19% |
Achieve Life Sciences, Inc.US ACHV | 2.40 | -1.23% | -0.03 | 167.27K | 401.66K | 5.14% | 83.24M | +13.74% | -17.81% | -22.83% | -31.82% |
Aethlon MedicalUS AEMD | 0.3753 | -1.24% | -0.0047 | 62.99K | 23.05K | 7.79% | 7.75M | +6.86% | -6.64% | -39.76% | -56.36% |
ExponentUS EXPO | 78.99 | -1.24% | -0.99 | 501.69K | 39.68M | 3.05% | 4.01B | -0.50% | -1.77% | -14.57% | -11.35% |
ArborUS ABR | 11.17 | -1.24% | -0.14 | 2.79M | 31.22M | 3.01% | 2.12B | +4.10% | -7.76% | -16.27% | -19.35% |
Carisma TherapeuticsUS CARM | 0.2152 | -1.24% | -0.0027 | 281.67K | 61.97K | 10.42% | 8.99M | +7.12% | -44.12% | -56.96% | -48.62% |
Fusion Fuel Green PLCUS HTOO | 0.2390 | -1.24% | -0.0030 | 88.37K | 21.89K | 10.99% | 5.59M | +5.75% | -7.47% | -46.05% | -57.54% |
Codere Online LuxembourgUS CDRO | 7.16 | -1.24% | -0.09 | 16.30K | 117.79K | 5.10% | 325.72M | +1.27% | -2.45% | +7.03% | +11.01% |
Central Garden & PetUS CENT | 34.90 | -1.24% | -0.44 | 70.70K | 2.47M | 1.75% | 2.29B | -0.11% | -0.82% | -5.32% | -10.05% |
MexcoUS MXC | 6.72 | -1.25% | -0.08 | 1.79K | 11.94K | 7.35% | 13.74M | -2.32% | -16.16% | -43.09% | -40.47% |
Village SuperUS VLGEA | 35.52 | -1.25% | -0.45 | 50.15K | 1.78M | 3.02% | 523.81M | +0.37% | +2.07% | +3.89% | +11.38% |
NEWTEKONE INC 8.5% NTS 06/01/29 USD25US NEWTG | 24.43 | -1.25% | -0.31 | 2.36K | 57.67K | 2.99% | 0.00 | -0.53% | -2.08% | -2.90% | -3.51% |