| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DonegalUS DGICA | 18.97 | -2.01% | -0.39 | 126.02K | 2.39M | 4.12% | 684.75M | -4.86% | -4.24% | +4.23% | +22.62% |
CoreCivic, IncUS CXW | 21.84 | -2.02% | -0.45 | 815.98K | 17.93M | 2.67% | 2.38B | -0.50% | +0.92% | +7.48% | +0.46% |
REIN THERAPEUTICS INCUS RNTX | 1.94 | -2.02% | -0.04 | 8.91K | 16.99K | 5.56% | 42.98M | -3.96% | +7.78% | -3.00% | -15.65% |
Laser Photonics Corp.US LASE | 2.42 | -2.02% | -0.05 | 72.44K | 174.72K | 4.86% | 33.41M | +2.54% | -20.39% | -33.15% | -58.13% |
Embraer SAUS ERJ | 47.39 | -2.03% | -0.98 | 930.58K | 44.30M | 2.49% | 8.69B | +3.11% | -1.37% | -9.44% | +29.20% |
CLICK HOLDINGS LIMITEDUS CLIK | 0.4871 | -2.03% | -0.0101 | 463.09K | 226.01K | 4.30% | 15.43M | -9.80% | +86.63% | -61.34% | -59.07% |
BitMine Immersion Technologies Inc.US BMNR | 6.75 | -2.03% | -0.14 | 47.14K | 323.63K | 6.19% | 13.86M | -15.62% | -25.00% | -35.10% | -13.46% |
1stdibs.com Inc.US DIBS | 2.89 | -2.03% | -0.06 | 226.09K | 648.94K | 7.53% | 103.13M | +14.23% | +7.04% | -4.93% | -18.36% |
Scotts Miracle-Gro CompanyUS SMG | 64.04 | -2.03% | -1.33 | 1.23M | 79.79M | 3.98% | 3.70B | +11.14% | +12.35% | +5.82% | -3.47% |
CerusUS CERS | 1.44 | -2.04% | -0.03 | 1.10M | 1.59M | 5.44% | 275.27M | 0.00% | +6.67% | -0.69% | -6.49% |
Alumis Inc.US ALMS | 3.36 | -2.04% | -0.07 | 812.11K | 2.80M | 6.42% | 182.80M | -2.61% | -36.00% | -26.48% | -57.25% |
Thumzup Media CorporationUS TZUP | 7.66 | -2.05% | -0.16 | 84.83K | 644.69K | 10.24% | 71.60M | -4.49% | +17.22% | +107.03% | +123.32% |
First Trust SkyBridge Crypto Industry and Digital Economy ETFUS CRPT | 21.06 | -2.05% | -0.44 | 44.87K | 941.84K | 3.80% | 0.00 | +3.44% | +22.94% | +59.30% | +26.11% |
Global X Silver Miners ETFUS SIL | 47.86 | -2.05% | -1.00 | 2.08M | 99.47M | 2.82% | 1.83B | +3.32% | +20.31% | +20.80% | +50.65% |
WidePointUS WYY | 3.35 | -2.05% | -0.07 | 68.65K | 237.63K | 6.43% | 32.76M | -7.71% | -42.64% | -7.71% | -30.79% |
UnumUS UNM | 78.80 | -2.05% | -1.65 | 1.13M | 89.53M | 2.55% | 13.74B | -4.07% | -2.55% | -0.04% | +7.90% |
XcelUS XELB | 1.91 | -2.05% | -0.04 | 20.96K | 40.92K | 10.26% | 4.62M | -21.07% | -25.39% | -32.08% | -62.91% |
New GoldUS NGD | 4.76 | -2.06% | -0.10 | 22.35M | 106.67M | 4.12% | 3.77B | +1.93% | +24.93% | +49.22% | +91.94% |
DycomUS DY | 233.33 | -2.06% | -4.91 | 433.15K | 101.04M | 3.26% | 6.75B | -0.83% | +21.17% | +49.98% | +34.05% |
Jewett-Cameron Trading Company Ltd.US JCTC | 3.80 | -2.06% | -0.08 | 1.64K | 6.23K | 1.68% | 13.37M | +1.33% | -0.52% | -10.27% | -18.03% |