| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Comstock MiningUS LODE | 3.14 | -4.27% | -0.14 | 451.70K | 1.43M | 5.18% | 101.79M | -14.21% | -16.27% | +23.62% | -60.78% |
Ovintiv Inc.US OVV | 39.42 | -4.27% | -1.76 | 3.19M | 126.05M | 4.37% | 10.13B | -4.85% | -1.25% | +13.77% | -2.67% |
ACI Worldwide IncUS ACIW | 40.74 | -4.28% | -1.82 | 1.16M | 47.34M | 3.94% | 4.27B | -9.06% | -11.84% | -25.15% | -21.52% |
CoreCardUS CCRD | 27.71 | -4.28% | -1.24 | 140.71K | 3.92M | 2.94% | 215.77M | +1.39% | -4.05% | +47.79% | +22.07% |
nLIGHTUS LASR | 20.11 | -4.28% | -0.90 | 967.02K | 19.47M | 5.57% | 994.23M | +3.71% | +1.72% | +149.81% | +91.71% |
OperaUS OPRA | 15.86 | -4.28% | -0.71 | 573.07K | 9.09M | 3.92% | 1.42B | -7.79% | -20.62% | -7.58% | -16.26% |
VS Media Holdings Ltd.US VSME | 1.34 | -4.29% | -0.06 | 1.38M | 2.04M | 16.43% | 66.42M | +5.51% | +27.62% | +106.12% | +3.08% |
StoneridgeUS SRI | 7.37 | -4.29% | -0.33 | 250.64K | 1.82M | 5.45% | 205.23M | -5.87% | -7.53% | +67.88% | +17.54% |
TNL MediageneUS TNMG | 0.4154 | -4.29% | -0.0186 | 196.76K | 79.01K | 14.10% | 11.75M | -7.75% | -16.25% | +42.80% | -94.76% |
Invesco S&P SmallCap Energy ETFUS PSCE | 38.02 | -4.29% | -1.70 | 47.74K | 1.83M | 3.57% | 57.94M | -7.20% | -5.84% | +6.50% | -21.45% |
Hour Loop IncUS HOUR | 1.72 | -4.29% | -0.08 | 35.22K | 61.10K | 7.47% | 60.55M | -8.40% | +10.38% | +49.09% | -23.47% |
Odysight.ai Inc.US ODYS | 4.46 | -4.29% | -0.20 | 2.98K | 13.35K | 5.60% | 72.77M | -3.46% | -8.04% | -16.64% | -44.25% |
One+One S&P 500 and Bitcoin ETFUS OOSB | 16.72 | -4.30% | -0.75 | 1.44K | 24.28K | 0.96% | 836.00K | -5.61% | +1.83% | +26.46% | +8.08% |
apacheUS APA | 18.46 | -4.30% | -0.83 | 7.68M | 141.87M | 4.67% | 6.66B | -3.35% | -5.48% | +17.36% | -20.05% |
Remitly Global, Inc.US RELY | 15.79 | -4.30% | -0.71 | 6.64M | 105.86M | 5.21% | 3.22B | -7.01% | -14.65% | -25.52% | -30.04% |
Binah Capital Group IncUS BCG | 2.00 | -4.31% | -0.09 | 21.62K | 43.71K | 7.18% | 33.20M | -14.89% | 0.00% | -10.55% | -31.97% |
GUARDFORCE AI CO., LIMITEDUS GFAI | 1.11 | -4.31% | -0.05 | 367.91K | 410.13K | 6.03% | 23.34M | -15.91% | -6.72% | +6.73% | -22.38% |
StepStone Group Inc.US STEP | 56.80 | -4.31% | -2.56 | 642.22K | 36.43M | 2.76% | 4.46B | -8.21% | -0.37% | +7.19% | -1.87% |
ARKO CorpUS ARKO | 3.99 | -4.32% | -0.18 | 487.24K | 1.95M | 4.56% | 454.68M | -14.38% | -14.01% | -2.92% | -39.45% |
GH Research PLCUS GHRS | 13.74 | -4.32% | -0.62 | 273.42K | 3.84M | 6.60% | 852.27M | -5.24% | -7.88% | +36.04% | +96.29% |