| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AmplitudeE, Inc.US AMPL | 12.11 | -1.62% | -0.20 | 121.81K | 1.48M | 2.11% | 1.59B | -6.63% | -1.62% | -0.41% | +14.79% |
KURV YIELD PREMIUM STRATEGY GOOGLE (GOOGL) ETFUS GOOP | 25.69 | -1.63% | -0.42 | 27.25K | 700.04K | 0.86% | 7.96M | +3.56% | +3.48% | +3.32% | -14.28% |
Neuraxis, Inc.US NRXS | 2.42 | -1.63% | -0.04 | 23.35K | 56.79K | 3.25% | 21.19M | -6.92% | +6.80% | -0.41% | +2.98% |
Ryvyl Inc.US RVYL | 0.6775 | -1.63% | -0.0112 | 252.37K | 169.48K | 4.99% | 5.67M | -24.64% | -22.20% | -30.84% | -47.88% |
iShares Ethereum Trust ETFUS ETHA | 20.96 | -1.63% | -0.35 | 5.52M | 115.04M | 1.45% | 4.31B | +9.47% | +6.36% | +45.68% | -17.11% |
Reviva Pharmaceuticals Holdings, Inc.US RVPH | 0.7800 | -1.63% | -0.0129 | 196.32K | 155.26K | 4.97% | 36.46M | -2.50% | -1.27% | -27.78% | -56.91% |
UplandUS UPLD | 1.81 | -1.63% | -0.03 | 49.40K | 89.56K | 5.35% | 51.56M | 0.00% | -33.21% | -45.48% | -58.29% |
CelaneseUS CE | 57.26 | -1.63% | -0.95 | 176.96K | 10.12M | 2.71% | 6.26B | +5.03% | +9.07% | -2.15% | -17.27% |
B. Riley Financial IncUS RILYL | 2.41 | -1.63% | -0.04 | 302.00 | 728.24 | 13.88% | 51.13M | +14.76% | +0.42% | -42.34% | -60.81% |
SciSparc Ltd.US SPRC | 0.3251 | -1.63% | -0.0054 | 22.77K | 7.31K | 1.88% | 3.65M | +2.23% | +2.26% | -12.14% | -9.69% |
CarMaxUS KMX | 66.70 | -1.64% | -1.11 | 652.74K | 43.34M | 2.06% | 10.16B | +1.99% | -1.65% | -5.16% | -18.42% |
Nova LtdUS NVMI | 229.04 | -1.64% | -3.82 | 55.17K | 12.60M | 1.34% | 6.73B | +5.81% | +15.00% | +15.53% | +16.29% |
ProShares UltraShort Nasdaq BiotechnologyUS BIS | 17.09 | -1.64% | -0.28 | 909.00 | 15.59K | 0.89% | 2.58M | -5.92% | -17.80% | -0.58% | -6.05% |
VanEck Israel ETFUS ISRA | 47.40 | -1.64% | -0.79 | 572.00 | 27.10K | 0.00% | 101.91M | -1.73% | +1.89% | +7.89% | +8.83% |
Quince Therapeutics, Inc.US QNCX | 1.23 | -1.64% | -0.02 | 33.37K | 41.37K | 5.58% | 55.90M | +3.32% | +46.13% | -6.86% | -34.25% |
BROOKFIELD INFRA FIN ULC 7.250% SUB NTS 31/05/2084 USD25US BIPJ | 22.76 | -1.64% | -0.38 | 9.80K | 224.75K | 0.84% | 0.00 | -2.73% | +1.34% | -8.85% | -5.17% |
On Holding AGUS ONON | 55.90 | -1.65% | -0.94 | 773.71K | 43.48M | 1.91% | 18.10B | -1.85% | -2.94% | +20.78% | +2.05% |
First Guaranty BancsharesUS FGBI | 8.35 | -1.65% | -0.14 | 557.00 | 4.71K | 2.59% | 107.62M | -3.24% | -13.20% | +21.19% | -26.50% |
AllotUS ALLT | 8.35 | -1.65% | -0.14 | 127.28K | 1.05M | 2.83% | 331.43M | -4.35% | +0.60% | +47.79% | +40.34% |
Processa Pharmaceuticals, Inc.US PCSA | 0.3934 | -1.65% | -0.0066 | 628.14K | 241.72K | 9.28% | 4.68M | +35.52% | +68.12% | -7.44% | -55.49% |