| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cardiol Therapeutics IncUS CRDL | 1.07 | -0.93% | -0.01 | 64.31K | 67.78K | 4.63% | 88.39M | +5.94% | +7.45% | -18.32% | -16.41% |
Trip.com Group LimitedUS TCOM | 57.66 | -0.93% | -0.54 | 2.54M | 147.29M | 2.22% | 37.69B | +3.80% | -8.64% | -19.29% | -16.02% |
Broadstone Net Lease, Inc.US BNL | 15.94 | -0.93% | -0.15 | 740.82K | 11.83M | 1.55% | 3.01B | -0.06% | -7.06% | -1.42% | +0.50% |
ACNB CorpUS ACNB | 41.27 | -0.94% | -0.39 | 16.30K | 674.13K | 1.49% | 435.10M | +2.28% | -0.60% | +2.64% | +3.62% |
Cango Inc.US CANG | 4.22 | -0.94% | -0.04 | 97.75K | 411.35K | 3.76% | 437.99M | +18.21% | +7.11% | -10.40% | -4.09% |
Saul CentersUS BFS | 32.60 | -0.94% | -0.31 | 40.87K | 1.34M | 1.64% | 788.95M | -0.43% | -9.29% | -11.63% | -15.98% |
Morningstar Partners LPUS TXO | 16.82 | -0.94% | -0.16 | 136.97K | 2.33M | 2.47% | 692.44M | +1.57% | -13.30% | -11.24% | -0.12% |
H&R BlockUS HRB | 58.81 | -0.94% | -0.56 | 1.43M | 84.24M | 2.11% | 7.87B | -6.70% | +8.77% | +8.37% | +11.30% |
Nuburu, Inc.US BURU | 0.1575 | -0.94% | -0.0015 | 2.03M | 316.82K | 4.34% | 7.69M | -7.02% | -21.25% | -58.82% | -76.33% |
Aytu BioScience, Inc.US AYTU | 1.05 | -0.94% | -0.01 | 10.98K | 11.77K | 5.66% | 6.48M | +2.94% | -14.98% | -37.13% | -38.24% |
Bce IncUS BCE | 22.01 | -0.95% | -0.21 | 1.99M | 43.95M | 2.05% | 20.29B | +1.80% | -2.83% | -7.83% | -5.05% |
NATIXIS GATEWAY QUALITY INCOME ETFUS GQI | 49.16 | -0.95% | -0.47 | 25.36K | 1.28M | 2.62% | 127.32M | +1.11% | -5.44% | -12.59% | -9.60% |
Abercrombie & FitchUS ANF | 73.07 | -0.95% | -0.70 | 2.19M | 159.56M | 3.43% | 3.57B | +5.33% | -3.50% | -39.53% | -51.11% |
InsperityUS NSP | 78.21 | -0.95% | -0.75 | 341.62K | 26.70M | 1.87% | 2.94B | -5.67% | -12.13% | -2.25% | +0.90% |
Research FrontiersUS REFR | 1.04 | -0.95% | -0.01 | 11.81K | 12.43K | 6.81% | 34.86M | +2.97% | -12.60% | -34.59% | -39.18% |
Polar Power Inc.US POLA | 2.08 | -0.95% | -0.02 | 9.34K | 19.30K | 3.21% | 5.21M | +0.24% | -18.31% | -28.45% | -35.16% |
Metalla Royalty & Streaming LtdUS MTA | 3.10 | -0.96% | -0.03 | 147.18K | 458.73K | 2.08% | 286.73M | -2.21% | +5.08% | +13.14% | +23.51% |
AquaBounty Technologies, Inc.US AQB | 0.6200 | -0.96% | -0.0060 | 13.97K | 8.84K | 7.43% | 2.40M | -4.62% | -39.22% | -11.45% | -1.02% |
AcadiaUS AKR | 19.60 | -0.96% | -0.19 | 973.88K | 19.14M | 1.74% | 2.35B | +1.55% | -8.07% | -16.84% | -18.87% |
Texas RoadhouseUS TXRH | 161.84 | -0.96% | -1.57 | 913.52K | 147.57M | 1.85% | 10.75B | +0.83% | -7.80% | -10.54% | -10.30% |