| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Stratus PropertiesUS STRS | 16.42 | -1.02% | -0.17 | 9.41K | 156.20K | 4.52% | 132.56M | -7.39% | -8.06% | -13.62% | -20.91% |
Aon PLCUS AON | 365.05 | -1.02% | -3.78 | 1.89M | 689.70M | 1.15% | 78.85B | -2.08% | -7.99% | -1.73% | +1.64% |
CPI Card Group Inc.US PMTS | 26.03 | -1.03% | -0.27 | 46.41K | 1.21M | 3.69% | 293.23M | +4.45% | -12.33% | -8.41% | -12.91% |
Fidelity MSCI Consumer Staples Index ETFUS FSTA | 51.07 | -1.03% | -0.53 | 243.31K | 12.43M | 0.76% | 1.31B | +1.21% | +1.96% | +2.08% | +3.32% |
BETTER HOME & FINANCE HOLDINGUS BETR | 14.41 | -1.03% | -0.15 | 30.63K | 435.80K | 4.60% | 218.60M | +9.58% | +8.59% | +45.12% | +61.55% |
SKYWARD SPECIALTY INS GROUP INCUS SKWD | 54.27 | -1.04% | -0.57 | 218.77K | 11.87M | 2.14% | 2.19B | +0.31% | +0.87% | +25.33% | +7.38% |
North American Energy PartnersUS NOA | 15.23 | -1.04% | -0.16 | 73.28K | 1.12M | 2.99% | 452.35M | +0.53% | -10.36% | -22.45% | -29.52% |
Postal Realty Trust, Inc.US PSTL | 13.30 | -1.04% | -0.14 | 165.10K | 2.21M | 2.16% | 313.70M | +0.08% | -5.41% | +1.68% | +1.92% |
Middlefield BancUS MBCN | 25.48 | -1.05% | -0.27 | 15.26K | 387.82K | 2.41% | 205.91M | +5.55% | -7.95% | -5.56% | -9.16% |
Laird Superfood, Inc.US LSF | 5.65 | -1.05% | -0.06 | 58.14K | 326.16K | 8.19% | 58.19M | +8.45% | -14.39% | -20.98% | -28.30% |
AgenusUS AGEN | 2.82 | -1.05% | -0.03 | 740.03K | 2.08M | 5.25% | 71.37M | +70.91% | +68.86% | -20.79% | +2.92% |
REGENCY CENTERS CORP 5.875% CUM RED SER B PFD SHSUS REGCO | 22.37 | -1.06% | -0.24 | 3.16K | 70.70K | 0.00% | 4.05B | +0.09% | +3.09% | -1.36% | -0.44% |
EntravisionUS EVC | 1.86 | -1.06% | -0.02 | 88.10K | 164.07K | 3.78% | 169.22M | -1.06% | -16.22% | -23.14% | -20.85% |
Coca-ColaUS KO | 72.52 | -1.06% | -0.78 | 16.89M | 1.23B | 1.53% | 312.09B | +1.17% | +3.57% | +16.29% | +16.48% |
Gaming and Leisure PropertiesUS GLPI | 49.03 | -1.07% | -0.53 | 1.29M | 63.49M | 1.86% | 13.48B | -0.06% | -3.82% | +0.25% | +1.81% |
NelnetUS NNI | 106.97 | -1.07% | -1.16 | 54.46K | 5.85M | 1.94% | 3.89B | +1.29% | -4.76% | -3.68% | +0.15% |
Turbo Energy SAUS TURB | 2.45 | -1.07% | -0.03 | 1.67K | 4.00K | 4.81% | 26.99M | +1.66% | +7.46% | +9.37% | +13.42% |
Chicago Rivet & MachineUS CVR | 9.20 | -1.08% | -0.10 | 3.80K | 35.05K | 7.49% | 8.89M | +3.37% | -33.33% | -40.07% | -41.92% |
WF Holding Ltd.US WFF | 3.67 | -1.08% | -0.04 | 2.15K | 7.96K | 1.62% | 91.57M | -5.90% | -8.25% | -8.25% | -8.25% |
WORK Medical Technology Group, Ltd.US WOK | 0.4289 | -1.08% | -0.0047 | 56.56K | 23.98K | 4.61% | 6.26M | -10.70% | -27.31% | -81.98% | -91.10% |