| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BloominUS BLMN | 8.73 | -4.17% | -0.38 | 2.17M | 18.94M | 5.54% | 742.59M | -13.13% | -14.07% | +10.09% | -28.50% |
Jade BiosciencesUS JBIO | 6.89 | -4.17% | -0.30 | 143.04K | 1.00M | 9.60% | 222.11M | -16.79% | -38.15% | -31.71% | -92.57% |
Fidelity Cloud Computing ETFUS FCLD | 27.27 | -4.18% | -1.19 | 30.85K | 848.85K | 3.29% | 88.63M | -5.75% | -5.19% | +7.16% | -0.74% |
TucowsUS TCX | 16.51 | -4.18% | -0.72 | 29.09K | 481.45K | 2.32% | 182.55M | -19.89% | -19.54% | +1.98% | -3.68% |
Block, Inc.US XYZ | 74.03 | -4.18% | -3.23 | 8.24M | 609.19M | 2.89% | 45.19B | -8.31% | +6.93% | +56.54% | -12.90% |
SPYRE THERAPEUTICS INCUS SYRE | 16.26 | -4.18% | -0.71 | 551.53K | 9.09M | 4.74% | 981.35M | -8.60% | +3.17% | +29.98% | -30.15% |
Tuya Inc.US TUYA | 2.29 | -4.18% | -0.10 | 980.51K | 2.27M | 4.16% | 1.38B | -7.66% | -6.53% | -1.29% | +27.93% |
Fluence Energy, Inc.US FLNC | 7.78 | -4.19% | -0.34 | 3.99M | 31.05M | 4.80% | 1.02B | -17.06% | -7.49% | +85.68% | -51.01% |
Spire Global Inc.US SPIR | 9.61 | -4.19% | -0.42 | 412.25K | 3.96M | 3.69% | 298.65M | -13.81% | -19.38% | +1.48% | -31.70% |
Prospect CapitalUS PSEC | 2.97 | -4.19% | -0.13 | 5.53M | 16.66M | 4.19% | 1.34B | -14.16% | -10.54% | -17.50% | -31.09% |
YIELDMAX CVNA OPTION INCOME STRATEGY ETFUS CVNY | 43.82 | -4.20% | -1.92 | 45.50K | 2.01M | 4.15% | 0.00 | +7.67% | +0.41% | +11.93% | -13.48% |
JINXIN TECHNOLOGY HOLDING COMPANYUS NAMI | 0.8900 | -4.20% | -0.0390 | 5.76K | 5.19K | 10.41% | 60.85M | -11.88% | -19.09% | -68.33% | -78.19% |
Barrett BusinessUS BBSI | 44.04 | -4.20% | -1.93 | 184.25K | 8.19M | 3.89% | 1.13B | -3.63% | +2.02% | +6.43% | +1.38% |
Direxion Daily 20+ Year Treasury Bear 3x SharesUS TMV | 36.90 | -4.21% | -1.62 | 1.22M | 45.51M | 1.43% | 173.32M | -5.89% | -3.35% | -3.25% | -7.12% |
Chemomab Therapeutics Ltd.US CMMB | 1.03 | -4.21% | -0.04 | 106.32K | 110.60K | 4.67% | 19.64M | -5.96% | -11.64% | -15.98% | -43.37% |
PROG Holdings, Inc.US PRG | 30.50 | -4.21% | -1.34 | 517.91K | 15.95M | 4.84% | 1.21B | -6.30% | -0.07% | +13.93% | -27.83% |
Richtech RoboticsUS RR | 1.82 | -4.21% | -0.08 | 5.97M | 10.91M | 4.21% | 208.94M | -9.45% | -7.14% | -13.74% | -32.59% |
CAVA Group Inc.US CAVA | 84.30 | -4.22% | -3.71 | 2.11M | 178.24M | 3.98% | 9.74B | -4.23% | -2.57% | -9.67% | -25.27% |
Reborn Coffee, Inc.US REBN | 2.63 | -4.22% | -0.12 | 50.03K | 132.61K | 6.02% | 13.97M | -9.17% | -3.52% | +6.64% | +58.67% |
Defiance Daily Target 2X Long SOUN ETFUS SOUX | 20.87 | -4.22% | -0.92 | 168.89K | 3.44M | 12.35% | 0.00 | -26.10% | -21.89% | 0.00% | -4.62% |