| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Nutanix Inc.US NTNX | 72.11 | -4.07% | -3.06 | 2.14M | 154.23M | 3.57% | 19.33B | -3.45% | -6.11% | -0.33% | +17.87% |
PBF Energy IncUS PBF | 21.68 | -4.07% | -0.92 | 4.21M | 90.85M | 7.52% | 2.51B | -10.26% | -10.04% | +15.69% | -18.34% |
Lichen China LtdUS LICN | 3.77 | -4.07% | -0.16 | 13.44K | 51.68K | 5.95% | 2.87M | -8.68% | -9.81% | -1.57% | -89.39% |
Kolibri Global Energy Inc.US KGEI | 5.89 | -4.07% | -0.25 | 181.81K | 1.08M | 4.89% | 208.79M | -3.12% | -13.25% | -8.82% | +10.71% |
FinVolution GroupUS FINV | 8.24 | -4.07% | -0.35 | 1.65M | 13.69M | 3.84% | 2.08B | -7.83% | -16.26% | -4.52% | +21.35% |
Bilibili Inc.US BILI | 21.89 | -4.08% | -0.93 | 2.67M | 58.27M | 2.54% | 8.96B | -6.31% | +4.84% | +19.75% | +20.87% |
CALERES INCUS CAL | 13.17 | -4.08% | -0.56 | 693.72K | 9.16M | 3.39% | 445.10M | -14.48% | -6.13% | -8.54% | -43.13% |
Zhongchao IncUS ZCMD | 0.9850 | -4.08% | -0.0419 | 10.66K | 10.71K | 3.37% | 24.88M | -4.39% | -15.81% | -24.23% | -39.20% |
High Roller Technologies, Inc.US ROLR | 2.35 | -4.08% | -0.10 | 10.42K | 24.35K | 5.23% | 19.80M | -12.96% | -22.95% | -13.92% | -46.22% |
BioRestorative Therapies, Inc.US BRTX | 1.41 | -4.08% | -0.06 | 31.96K | 45.23K | 5.35% | 10.58M | -12.96% | -9.03% | -20.79% | -1.40% |
N-able, Inc.US NABL | 7.75 | -4.08% | -0.33 | 1.16M | 9.03M | 3.90% | 1.47B | -5.60% | -6.06% | +9.00% | -17.02% |
Diebold NixdorfUS DBD | 53.99 | -4.09% | -2.30 | 158.26K | 8.61M | 3.77% | 2.01B | -6.25% | -8.49% | +19.31% | +25.44% |
XencorUS XNCR | 7.98 | -4.09% | -0.34 | 893.16K | 7.14M | 9.01% | 567.94M | -13.64% | -5.23% | -5.67% | -65.27% |
Generation Essentials Group/TheUS TGE | 5.28 | -4.09% | -0.22 | 25.44K | 137.32K | 4.90% | 280.45M | -8.97% | -23.37% | -47.15% | -47.15% |
Jet.AI Inc.US JTAI | 3.28 | -4.09% | -0.14 | 71.01K | 234.38K | 4.97% | 8.37M | -11.59% | -6.02% | -27.43% | -27.75% |
China PharmaUS CPHI | 1.64 | -4.09% | -0.07 | 238.64K | 389.27K | 8.77% | 5.35M | -13.23% | -10.87% | -11.35% | -29.46% |
SasolUS SSL | 4.91 | -4.10% | -0.21 | 936.01K | 4.61M | 2.05% | 3.12B | -4.10% | -1.60% | +43.99% | +7.68% |
Definitive Healthcare Corp.US DH | 3.74 | -4.10% | -0.16 | 511.83K | 1.93M | 2.82% | 401.46M | -8.67% | -7.20% | +41.13% | -9.00% |
Dreamland LimitedUS TDIC | 3.50 | -4.11% | -0.15 | 50.64K | 174.88K | 16.30% | 108.50M | -6.67% | -12.50% | -12.50% | -12.50% |
Shuttle Pharmaceuticals IncUS SHPH | 3.50 | -4.11% | -0.15 | 29.88K | 106.08K | 9.98% | 1.61M | -9.56% | -10.49% | -48.72% | -83.70% |