| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Central Garden & PetUS CENTA | 30.77 | -1.09% | -0.34 | 159.72K | 4.92M | 1.58% | 2.02B | -0.39% | -2.35% | -1.54% | -6.90% |
Consolidated EdisonUS ED | 111.29 | -1.09% | -1.23 | 2.39M | 266.20M | 1.53% | 40.09B | -0.13% | +3.56% | +19.17% | +24.72% |
Talos Energy, Inc.US TALO | 7.23 | -1.09% | -0.08 | 1.31M | 9.49M | 3.01% | 1.30B | +2.12% | -24.45% | -27.19% | -25.54% |
Anixa BiosciencesUS ANIX | 2.70 | -1.10% | -0.03 | 30.79K | 84.37K | 6.22% | 86.93M | -1.82% | -14.29% | -3.57% | +16.38% |
PedevcoUS PED | 0.5387 | -1.10% | -0.0060 | 91.66K | 50.60K | 1.84% | 49.20M | -1.23% | -25.44% | -28.74% | -30.76% |
Vigil Neuroscience, Inc.US VIGL | 1.79 | -1.10% | -0.02 | 97.50K | 176.23K | 6.63% | 83.54M | +18.54% | -0.56% | -19.00% | +5.29% |
CloroxUS CLX | 137.57 | -1.11% | -1.54 | 1.22M | 168.37M | 1.90% | 16.95B | +0.56% | -3.78% | -13.75% | -15.29% |
Exicure, Inc.US XCUR | 11.14 | -1.11% | -0.12 | 13.33K | 148.85K | 6.57% | 70.35M | -3.59% | -19.95% | -3.34% | -18.54% |
Middlesex WaterUS MSEX | 61.98 | -1.12% | -0.70 | 140.33K | 8.70M | 2.45% | 1.11B | -0.51% | +0.73% | +19.68% | +17.77% |
Pilgrims PrideUS PPC | 53.97 | -1.12% | -0.61 | 1.24M | 67.17M | 2.17% | 12.81B | +1.18% | +2.62% | +16.57% | +18.90% |
ProShares UltraShort EuroUS EUO | 29.07 | -1.12% | -0.33 | 39.10K | 1.14M | 0.71% | 31.98M | -0.41% | -10.94% | -15.65% | -16.75% |
Alpha Tau MedicalUS DRTS | 2.64 | -1.12% | -0.03 | 17.69K | 45.60K | 6.74% | 185.80M | +4.35% | +0.76% | -32.82% | -14.84% |
GigCapital4, Inc.US GIGGU | 10.20 | -1.12% | -0.12 | 1.33K | 13.74K | 1.45% | 340.00M | -1.12% | -0.49% | +1.29% | +1.20% |
Mission Produce, Inc.US AVO | 10.53 | -1.13% | -0.12 | 328.43K | 3.46M | 2.30% | 748.39M | +5.83% | +7.23% | -12.90% | -26.72% |
John B Sanfilippo & SonUS JBSS | 68.43 | -1.13% | -0.78 | 69.01K | 4.73M | 2.15% | 796.39M | +2.03% | -1.82% | -21.76% | -21.44% |
First BuseyUS BUSE | 21.01 | -1.13% | -0.24 | 662.53K | 13.84M | 2.49% | 1.89B | +5.05% | -5.19% | -10.41% | -10.86% |
Metagenomi Technologies, LLCUS MGX | 1.75 | -1.13% | -0.02 | 207.06K | 358.29K | 7.34% | 65.42M | +18.24% | +10.06% | -36.59% | -51.52% |
Bitwise Bitcoin and Ether Equal Weight Strategy ETFUS BTOP | 26.06 | -1.14% | -0.30 | 260.00 | 6.79K | 0.00% | 3.26M | +10.03% | -5.50% | -13.95% | -25.59% |
First MerchantsUS FRME | 36.50 | -1.14% | -0.42 | 482.96K | 17.50M | 4.82% | 2.14B | +2.93% | -11.13% | -11.77% | -8.50% |
Burford Capital Ltd.US BUR | 13.81 | -1.15% | -0.16 | 804.62K | 11.10M | 2.00% | 3.02B | -0.22% | +0.73% | -6.12% | +8.31% |