US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Lottery

1.21

+0.05004.31%

Post-market: 1.210.00000.00%19:56 EST

Volume:638.80K

Turnover:788.37K

Market Cap:14.11M

PE:-0.15

High:1.33

Open:1.33

Low:1.15

Close:1.16

52wk High:26.45

52wk Low:0.4600

Shares:11.66M

Float Shares:11.16M

Volume Ratio:0.39

T/O Rate:5.72%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-8.1767

EPS(LYR):-33.2375

ROE:-58.47%

ROA:-14.22%

PB:0.43

PE(LYR):-0.04

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Inspired Entertainment Launches Game-Changing Lottery Platform STRATA

Simon Lewis wird neuer EVP Entertainment bei SEGG Media und CEO von DotCom Ventures

The Lottery Corporation Announces Lapse of 486,343 Performance Rights

Washington’s ‘New Deal’ for AI Stocks Is Your Lottery Ticket

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SEGG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SEGG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SEGG\",,,,,undefined,":{"symbol":"SEGG","market":"US","secType":"STK","nameCN":"Lottery","latestPrice":1.21,"timestamp":1770411600000,"preClose":1.16,"halted":0,"volume":638797,"hourTrading":{"tag":"盘后","latestPrice":1.21,"preClose":1.21,"latestTime":"19:56 EST","volume":12136,"amount":14535.6067,"timestamp":1770425763464,"change":0,"changeRate":0,"amplitude":0.057851},"delay":0,"changeRate":0.043103448275862113,"floatShares":11164200,"shares":11660777,"eps":-8.1767,"marketStatus":"Market Closed","change":0.05,"latestTime":"02-06 16:00:00 EST","open":1.33,"high":1.33,"low":1.15,"amount":788368.123565,"amplitude":0.155172,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-8.1767,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":1.16,"preHourTrading":{"tag":"盘前","latestPrice":1.3494,"preClose":1.16,"latestTime":"09:29 EST","volume":39618,"amount":51143.7240252,"timestamp":1770388197267,"change":0.1894,"changeRate":0.163276,"amplitude":0.154483},"postHourTrading":{"tag":"盘后","latestPrice":1.21,"preClose":1.21,"latestTime":"19:56 EST","volume":12136,"amount":14535.6067,"timestamp":1770425763464,"change":0,"changeRate":0,"amplitude":0.057851},"volumeRatio":0.39163652235853413},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SEGG\",,,,,undefined,":{"symbol":"SEGG","floatShares":11164200,"roa":"-14.22%","roe":"-58.47%","lyrEps":-33.237521,"volumeRatio":0.39163652235853413,"shares":11660777,"dividePrice":0,"high":1.33,"amplitude":0.155172,"preClose":1.16,"low":1.15,"week52Low":0.46,"pbRate":"0.43","psRate":"15.64","week52High":26.45,"institutionHeld":0,"latestPrice":1.21,"eps":-8.1767,"divideRate":0,"volume":638797,"delay":0,"ttmEps":-8.1767,"open":1.33,"prevYearClose":0.73,"prevWeekClose":1.96,"prevMonthClose":1.96,"prevQuarterClose":0.73,"fiveDayClose":1.96,"twentyDayClose":0.574,"sixtyDayClose":2.73},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SEGG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-20","symbol":"SEGG","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1763614800000,"reportTimeType":"pre","actualEps":-1.19},{"market":"US","date":"2025-08-29","symbol":"SEGG","defaultRemindTime":1756474200000,"type":"split","dateTimestamp":1756440000000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2025-08-19","symbol":"SEGG","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1755576000000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2025-05-21","symbol":"SEGG","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747800000000,"reportTimeType":"pre","actualEps":-0.14},{"market":"US","date":"2025-04-21","symbol":"SEGG","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745208000000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SEGG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SEGG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SEGG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SEGG","date":"2026-02-06","current":-0.147981,"percent":0.605442,"low":-1.332859,"twenty":-1.009653,"median":-0.730556,"eighty":-0.317242,"high":-0.127267,"avg":-0.696157,"sd":0.350051,"marketCap":13526501},"quantilePoints":[{"date":"2025-07-11","current":-1.210392,"twenty":-1.32838,"median":-1.322277,"eighty":-1.255146,"marketCap":31773071},{"date":"2025-07-18","current":-1.19005,"twenty":-1.293797,"median":-1.220563,"eighty":-1.200221,"marketCap":31239070},{"date":"2025-07-25","current":-1.179878,"twenty":-1.251078,"median":-1.210392,"eighty":-1.194118,"marketCap":30972069},{"date":"2025-08-01","current":-0.987843,"twenty":-1.24701,"median":-1.200221,"eighty":-1.114781,"marketCap":25931098},{"date":"2025-08-08","current":-0.883892,"twenty":-1.236838,"median":-1.179878,"eighty":-0.947381,"marketCap":23202352},{"date":"2025-08-15","current":-0.933121,"twenty":-1.222598,"median":-1.11885,"eighty":-0.91644,"marketCap":24494635},{"date":"2025-08-22","current":-1.172948,"twenty":-1.236838,"median":-1.139193,"eighty":-0.89447,"marketCap":28468486},{"date":"2025-08-29","current":-0.969691,"twenty":-1.232591,"median":-1.153636,"eighty":-0.91644,"marketCap":23535262},{"date":"2025-09-05","current":-0.998426,"twenty":-1.228431,"median":-1.062266,"eighty":-0.90548,"marketCap":24232691},{"date":"2025-09-12","current":-0.914007,"twenty":-1.217452,"median":-1.017137,"eighty":-0.911071,"marketCap":22183748},{"date":"2025-09-19","current":-0.842575,"twenty":-1.208358,"median":-0.989076,"eighty":-0.882915,"marketCap":20450027},{"date":"2025-09-26","current":-0.811729,"twenty":-1.200221,"median":-0.961899,"eighty":-0.859345,"marketCap":19701375},{"date":"2025-10-03","current":-0.724062,"twenty":-1.200221,"median":-0.945445,"eighty":-0.826584,"marketCap":17573626},{"date":"2025-10-10","current":-0.649383,"twenty":-1.198187,"median":-0.935766,"eighty":-0.813423,"marketCap":15761100},{"date":"2025-10-17","current":-0.651007,"twenty":-1.188016,"median":-0.919801,"eighty":-0.787052,"marketCap":15800502},{"date":"2025-10-24","current":-0.748414,"twenty":-1.179878,"median":-0.904266,"eighty":-0.749713,"marketCap":18164667},{"date":"2025-10-31","current":-0.576327,"twenty":-1.178492,"median":-0.884338,"eighty":-0.724387,"marketCap":13987976},{"date":"2025-11-07","current":-0.444827,"twenty":-1.171974,"median":-0.876667,"eighty":-0.71627,"marketCap":10796353},{"date":"2025-11-14","current":-0.360408,"twenty":-1.162301,"median":-0.851139,"eighty":-0.696463,"marketCap":8747410},{"date":"2025-11-21","current":-0.201309,"twenty":-1.131056,"median":-0.834052,"eighty":-0.651007,"marketCap":4885941},{"date":"2025-11-28","current":-0.363198,"twenty":-1.098507,"median":-0.823881,"eighty":-0.604738,"marketCap":7555288},{"date":"2025-12-05","current":-0.390376,"twenty":-1.026025,"median":-0.81353,"eighty":-0.495155,"marketCap":8120650},{"date":"2025-12-12","current":-0.318724,"twenty":-1.024402,"median":-0.811729,"eighty":-0.444827,"marketCap":6630151},{"date":"2025-12-19","current":-0.224021,"twenty":-1.017137,"median":-0.786565,"eighty":-0.363198,"marketCap":4660122},{"date":"2025-12-26","current":-0.232891,"twenty":-1.002168,"median":-0.758155,"eighty":-0.352136,"marketCap":4844635},{"date":"2026-01-02","current":-0.180363,"twenty":-0.993556,"median":-0.741108,"eighty":-0.338985,"marketCap":3751945},{"date":"2026-01-09","current":-0.14182,"twenty":-0.988829,"median":-0.725686,"eighty":-0.325742,"marketCap":2950160},{"date":"2026-01-16","current":-0.246925,"twenty":-0.976952,"median":-0.721789,"eighty":-0.287025,"marketCap":5136568},{"date":"2026-01-23","current":-1.104296,"twenty":-0.989323,"median":-0.721789,"eighty":-0.291966,"marketCap":22971730},{"date":"2026-01-30","current":-1.199591,"twenty":-1.009653,"median":-0.725686,"eighty":-0.302912,"marketCap":24954062},{"date":"2026-02-06","current":-0.650246,"twenty":-1.009653,"median":-0.730556,"eighty":-0.317242,"marketCap":13526501}],"updateTime":1770476295058},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SEGG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609659106","title":"Inspired Entertainment Launches Game-Changing Lottery Platform STRATA","url":"https://stock-news.laohu8.com/highlight/detail?id=2609659106","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609659106?lang=en_us&edition=fundamental","pubTime":"2026-02-06 22:23","pubTimestamp":1770387780,"startTime":"0","endTime":"0","summary":"A Fully Cloud-Made Solution on Google CloudNEW YORK, Feb.  06, 2026  (GLOBE NEWSWIRE) -- Inspired Entertainment, Inc. (“Inspired” or the “Company”) (NASDAQ: INSE), a leading provider of B2B gaming con","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/02/06/3233871/0/en/Inspired-Entertainment-Launches-Game-Changing-Lottery-Platform-STRATA.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4150","INSE","SEGG"],"gpt_icon":0},{"id":"2609838305","title":"Simon Lewis wird neuer EVP Entertainment bei SEGG Media und CEO von DotCom Ventures","url":"https://stock-news.laohu8.com/highlight/detail?id=2609838305","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609838305?lang=en_us&edition=fundamental","pubTime":"2026-02-05 21:38","pubTimestamp":1770298684,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Lottery.com Inc. published the original content used to generate this news brief via GlobeNewswire  on February 05, 2026, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260205:nNDL4LfJjy:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2210149790.SGD","SG9999014005.SGD","BK4112","SG9999014021.USD","SG9999014013.SGD","LU0314104364.USD","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","IE00BGHQF748.EUR","SG9999014039.USD","BK4588","IE00BKPKM429.USD","LU2210150020.SGD","SEGG","BK4585","LU2095319765.USD","BK4150","NDAQ"],"gpt_icon":0},{"id":"2608584460","title":"The Lottery Corporation Announces Lapse of 486,343 Performance Rights","url":"https://stock-news.laohu8.com/highlight/detail?id=2608584460","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608584460?lang=en_us&edition=fundamental","pubTime":"2026-02-03 14:07","pubTimestamp":1770098836,"startTime":"0","endTime":"0","summary":"An announcement from Lottery Corporation Limited ( ($AU:TLC) ) is now available. The Lottery Corporation Limited has notified the market that 486,3...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/the-lottery-corporation-announces-lapse-of-486343-performance-rights?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/the-lottery-corporation-announces-lapse-of-486343-performance-rights?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4150","SEGG"],"gpt_icon":0},{"id":"2607748000","title":"Washington’s ‘New Deal’ for AI Stocks Is Your Lottery Ticket","url":"https://stock-news.laohu8.com/highlight/detail?id=2607748000","media":"InvestorPlace","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607748000?lang=en_us&edition=fundamental","pubTime":"2026-01-31 21:25","pubTimestamp":1769865900,"startTime":"0","endTime":"0","summary":"In the 1930s, the New Deal reshaped American industry by focusing on power, capital, and infrastructure. Today, the same playbook is being applied to AI stocks.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"investorplace_stock_picks","url":"https://investorplace.com/hypergrowthinvesting/2026/01/washingtons-new-deal-for-ai-stocks-is-your-lottery-ticket/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://investorplace.com/hypergrowthinvesting/2026/01/washingtons-new-deal-for-ai-stocks-is-your-lottery-ticket/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investorplace_stock_picks","symbols":["BK4587","BK4543","BK4023","BK4150","WASH","BK4528","BK4551","BK4585","BK4211","BK4588","TVA","SEGG"],"gpt_icon":1}],"pageSize":4,"totalPage":44,"pageCount":1,"totalSize":175,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SEGG\",params:#limit:6,delay:false,,,undefined,":[]}}