| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Absci Corporation.US ABSI | 2.97 | -1.98% | -0.06 | 2.19M | 6.53M | 5.61% | 378.85M | +8.79% | +8.00% | +2.41% | +13.36% |
Verisk AnalyticsUS VRSK | 313.27 | -1.98% | -6.33 | 642.35K | 202.02M | 2.37% | 43.82B | -1.17% | +1.22% | +8.21% | +13.74% |
Taitron ComponentsUS TAIT | 2.19 | -1.99% | -0.04 | 11.25K | 24.59K | 4.46% | 13.16M | -0.68% | +1.16% | -13.12% | -15.17% |
WR BerkleyUS WRB | 72.74 | -1.99% | -1.48 | 1.29M | 93.53M | 3.89% | 27.59B | -3.23% | +0.34% | +17.57% | +24.30% |
New Germany Fund Inc.US GF | 11.73 | -2.00% | -0.24 | 24.75K | 290.75K | 2.66% | 189.79M | +0.26% | +6.93% | +18.13% | +50.38% |
Boston ScientificUS BSX | 100.04 | -2.01% | -2.05 | 8.56M | 859.44M | 1.88% | 148.00B | -3.96% | -2.74% | +4.90% | +12.00% |
ProShares UltraPro Short Russell 2000US SRTY | 18.05 | -2.01% | -0.37 | 2.18M | 39.26M | 2.44% | 80.46M | -10.20% | -17.20% | -30.17% | -3.94% |
Calumet Specialty Products Partners LPUS CLMT | 13.17 | -2.01% | -0.27 | 537.74K | 7.14M | 2.38% | 1.14B | -1.35% | +6.90% | +16.96% | -40.19% |
AdvisorShares Dorsey Wright Short ETFUS DWSH | 7.49 | -2.02% | -0.15 | 26.51K | 198.03K | 1.96% | 11.90M | -5.48% | -7.01% | -1.50% | +6.49% |
Oak ValleyUS OVLY | 26.21 | -2.02% | -0.54 | 7.18K | 189.11K | 3.33% | 216.22M | +4.42% | +3.03% | +10.36% | -10.39% |
Vaxart, IncUS VXRT | 0.3971 | -2.02% | -0.0082 | 1.17M | 469.85K | 5.90% | 90.63M | -11.76% | -5.36% | -23.22% | -40.02% |
Tourmaline BioUS TRML | 18.88 | -2.02% | -0.39 | 232.83K | 4.41M | 4.70% | 485.00M | +10.34% | +25.03% | +10.80% | -6.90% |
Cohen Circle Acquisition Corp IUS CCIR | 11.13 | -2.02% | -0.23 | 133.86K | 1.50M | 2.02% | 351.93M | -7.25% | -8.66% | -4.05% | +11.19% |
Sprouts FarmersUS SFM | 165.74 | -2.03% | -3.43 | 1.78M | 292.84M | 4.38% | 16.22B | -7.68% | +2.45% | +24.08% | +30.43% |
Complete Solaria, Inc.US SPWR | 1.93 | -2.03% | -0.04 | 955.15K | 1.86M | 7.61% | 154.93M | +26.97% | +6.63% | +33.10% | +7.82% |
CBIZ IncUS CBZ | 72.58 | -2.04% | -1.51 | 483.09K | 34.91M | 5.21% | 3.88B | +1.38% | +0.21% | +6.02% | -11.30% |
Rhythm Pharmaceuticals Inc.US RYTM | 66.72 | -2.04% | -1.39 | 595.54K | 39.61M | 6.78% | 4.24B | +4.81% | +16.28% | +32.80% | +19.19% |
Dyne Therapeutics, Inc.US DYN | 14.40 | -2.04% | -0.30 | 3.62M | 52.30M | 8.10% | 1.64B | +13.39% | +26.21% | +21.21% | -38.88% |
FirstEnergyUS FE | 39.82 | -2.04% | -0.83 | 13.33M | 533.34M | 2.05% | 22.98B | -4.05% | -6.33% | +1.74% | +0.10% |
OppFi Inc.US OPFI | 13.89 | -2.05% | -0.29 | 1.49M | 20.45M | 7.76% | 363.54M | +5.23% | +19.33% | +56.42% | +81.33% |