| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
YPF SAUS YPF | 32.24 | -1.26% | -0.41 | 1.52M | 49.72M | 3.31% | 12.68B | -0.77% | -13.45% | -17.04% | -24.16% |
ZW Data Action TechUS CNET | 1.57 | -1.26% | -0.02 | 15.15K | 24.16K | 1.89% | 3.61M | +3.29% | -1.87% | -7.65% | -12.78% |
BITWISE ETHEREUM STRATEGY ETFUS AETH | 27.02 | -1.26% | -0.35 | 342.00 | 9.23K | 1.31% | 5.40M | -1.22% | -9.90% | -17.54% | -27.09% |
AG Mortgage InvestmentUS MITT | 6.26 | -1.26% | -0.08 | 304.09K | 1.90M | 2.36% | 185.66M | +2.12% | -17.63% | -5.01% | -5.86% |
Liberty BroadbandUS LBRDK | 77.36 | -1.26% | -0.99 | 629.73K | 48.77M | 5.35% | 11.08B | +0.99% | -12.73% | -4.21% | +3.48% |
AmeriServUS ASRV | 2.34 | -1.27% | -0.03 | 28.24K | 64.54K | 4.14% | 38.66M | +8.33% | -2.90% | -13.97% | -12.69% |
One Liberty PropertiesUS OLP | 24.17 | -1.27% | -0.31 | 39.03K | 944.77K | 2.25% | 521.76M | 0.00% | -9.00% | -6.54% | -11.27% |
Colgate-PalmoliveUS CL | 92.70 | -1.27% | -1.19 | 11.29M | 1.05B | 1.69% | 75.19B | -0.84% | +0.73% | +3.16% | +1.97% |
DB Gold Short ETNUS DGZ | 6.80 | -1.27% | -0.09 | 10.01K | 68.15K | 7.12% | 7.00M | -2.87% | -12.33% | -15.96% | -18.09% |
MERCHANTS BANCORP 8.25% DEP SHS REPSTG 1/40TH PERP PFD DUS MBINM | 25.27 | -1.27% | -0.33 | 6.83K | 173.27K | 1.97% | 1.16B | -0.30% | -0.46% | -2.66% | -1.58% |
Paramount GlobalUS PARAA | 22.49 | -1.27% | -0.29 | 62.19K | 1.39M | 0.81% | 15.08B | +0.54% | -1.01% | -0.93% | +0.85% |
KforceUS KFRC | 44.04 | -1.28% | -0.57 | 155.77K | 6.84M | 2.30% | 801.58M | -1.54% | -9.88% | -21.78% | -22.33% |
Wisekey International Holding AGUS WKEY | 3.85 | -1.28% | -0.05 | 62.81K | 247.40K | 6.41% | 35.07M | +3.49% | -12.70% | -48.94% | -57.48% |
Fidelity Ethereum FundUS FETH | 17.65 | -1.29% | -0.23 | 1.71M | 30.24M | 1.85% | 642.02M | +11.22% | -11.57% | -42.90% | -47.17% |
Ohio Valley BancUS OVBC | 38.30 | -1.29% | -0.50 | 18.42K | 704.74K | 3.88% | 180.43M | +20.25% | +39.73% | +67.61% | +58.20% |
Alliance Entertainment Holding Corp.US AENT | 3.05 | -1.29% | -0.04 | 44.72K | 137.65K | 11.65% | 155.42M | +8.16% | -23.94% | -50.81% | -66.34% |
TeamUS TISI | 22.06 | -1.30% | -0.29 | 27.01K | 591.99K | 6.10% | 99.12M | -1.61% | +31.54% | +28.55% | +73.97% |
BRC IncUS BRCC | 2.27 | -1.30% | -0.03 | 760.24K | 1.72M | 3.26% | 178.21M | +10.19% | +6.57% | -16.24% | -28.39% |
Neuraxis, Inc.US NRXS | 2.39 | -1.32% | -0.03 | 30.86K | 74.38K | 8.28% | 17.21M | +47.22% | +10.93% | -20.50% | +1.49% |
Global Indemnity PLCUS GBLI | 28.50 | -1.32% | -0.38 | 14.96K | 423.87K | 2.70% | 406.36M | -4.43% | -21.10% | -20.01% | -20.83% |