| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Direxion Daily Small Cap Bear 3X SharesUS TZA | 12.44 | -2.05% | -0.26 | 13.96M | 173.21M | 2.44% | 257.17M | -10.25% | -17.23% | -30.58% | -4.09% |
Great Lakes Dredge & DockUS GLDD | 11.48 | -2.05% | -0.24 | 453.62K | 5.26M | 2.99% | 779.79M | +1.23% | +7.29% | +46.43% | +1.68% |
LM Funding AmericaUS LMFA | 1.91 | -2.05% | -0.04 | 55.75K | 106.87K | 5.13% | 9.80M | -5.91% | +0.53% | +51.59% | -11.16% |
UBS Group AGUS UBS | 32.93 | -2.05% | -0.69 | 4.39M | 144.32M | 2.53% | 101.01B | +3.13% | +4.51% | +3.85% | +8.61% |
Hawthorn BancsharesUS HWBK | 29.11 | -2.05% | -0.61 | 14.33K | 423.19K | 9.45% | 202.22M | +1.78% | +2.75% | +6.09% | +2.68% |
fuboTV Inc.US FUBO | 3.34 | -2.05% | -0.07 | 10.10M | 34.44M | 4.55% | 1.14B | -6.18% | +24.16% | +13.22% | +165.08% |
EXPAND ENERGY CORPORATIONUS EXE | 114.94 | -2.05% | -2.41 | 2.49M | 287.44M | 1.74% | 27.35B | -3.65% | +2.28% | +13.60% | +15.46% |
Old RepublicUS ORI | 36.70 | -2.05% | -0.77 | 1.35M | 49.67M | 3.23% | 9.07B | -3.95% | -3.19% | +0.30% | +1.41% |
Strata Skin SciencesUS SSKN | 2.38 | -2.06% | -0.05 | 13.03K | 30.79K | 4.52% | 9.93M | -4.16% | -3.25% | -12.50% | -18.21% |
LISATA THERAPEUTICS INCUS LSTA | 2.63 | -2.06% | -0.06 | 12.56K | 33.29K | 5.95% | 22.65M | -3.85% | +25.46% | +13.56% | -11.59% |
Scilex Holding CompanyUS SCLX | 6.18 | -2.06% | -0.13 | 151.86K | 935.62K | 8.56% | 42.96M | +25.87% | +54.11% | -38.22% | -58.59% |
Spdr S&P Emerging Markets EX-China EtfUS XCNY | 24.70 | -2.06% | -0.52 | 86.00 | 2.20K | 0.00% | 4.94M | -1.16% | +1.02% | +6.93% | +2.92% |
Fluent Inc.US FLNT | 1.90 | -2.06% | -0.04 | 14.30K | 27.04K | 4.12% | 39.22M | +5.56% | -18.80% | -7.32% | -24.60% |
STKd 100% UBER & 100% TSLA ETFUS ZIPP | 20.86 | -2.06% | -0.44 | 237.00 | 5.12K | 0.00% | 0.00 | -14.30% | +1.46% | +26.27% | +10.60% |
Compass, Inc.US COMP | 6.16 | -2.07% | -0.13 | 5.67M | 34.98M | 4.13% | 3.20B | +5.48% | -1.44% | -29.44% | +5.30% |
Datavault AI Inc.US DVLT | 0.8195 | -2.07% | -0.0173 | 238.06K | 195.98K | 3.08% | 54.11M | -7.73% | +23.79% | -1.51% | -60.02% |
StoneCoUS STNE | 13.25 | -2.07% | -0.28 | 5.80M | 77.13M | 3.47% | 3.60B | -6.29% | -2.93% | +43.71% | +66.25% |
Orla Mining LtdUS ORLA | 10.88 | -2.07% | -0.23 | 880.25K | 9.68M | 5.06% | 3.54B | -0.73% | -1.98% | +31.24% | +96.39% |
Huron ConsultingUS HURN | 140.02 | -2.07% | -2.96 | 157.36K | 22.10M | 3.49% | 2.42B | -3.11% | -6.94% | -3.04% | +12.68% |
Mobix Labs Inc.US MOBX | 0.6855 | -2.07% | -0.0145 | 117.71K | 79.81K | 11.41% | 36.54M | +4.02% | -2.71% | -30.34% | -59.68% |