| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
EscaladeUS ESCA | 14.94 | -1.32% | -0.20 | 14.77K | 220.99K | 2.11% | 204.14M | +0.81% | -1.19% | -4.11% | +4.62% |
Hingham Institution for SavingsUS HIFS | 248.45 | -1.32% | -3.33 | 8.37K | 2.06M | 1.92% | 541.68M | +4.70% | +1.96% | -3.54% | -2.24% |
Townsquare MediaUS TSQ | 6.71 | -1.32% | -0.09 | 46.11K | 311.54K | 2.94% | 108.16M | -7.83% | -19.74% | -26.51% | -26.18% |
iShares Ethereum Trust ETFUS ETHA | 13.37 | -1.33% | -0.18 | 13.45M | 179.77M | 1.92% | 2.08B | +11.32% | -11.63% | -42.94% | -47.13% |
United Parks & ResortsUS PRKS | 43.67 | -1.33% | -0.59 | 1.19M | 52.09M | 1.87% | 2.40B | +1.63% | -8.89% | -15.91% | -22.28% |
Intelligent Group LimitedUS INTJ | 0.7400 | -1.33% | -0.0100 | 720.57K | 557.70K | 11.87% | 9.71M | +36.78% | +12.38% | -5.83% | -37.82% |
Huntington Bancshares IncUS HBANM | 22.86 | -1.34% | -0.31 | 7.95K | 182.77K | 2.11% | 33.30B | +3.77% | -0.82% | -1.17% | -9.39% |
My SizeUS MYSZ | 1.47 | -1.34% | -0.02 | 89.71K | 129.15K | 6.71% | 3.10M | +6.52% | +14.84% | -21.39% | -65.57% |
Essential Utilities, Inc.US WTRG | 40.37 | -1.34% | -0.55 | 2.18M | 87.98M | 2.37% | 11.12B | +0.80% | +4.67% | +13.05% | +11.15% |
ARK 21SHARES ACTIVE ETHEREUM FUTURES STRATEGY ETFUS ARKZ | 18.93 | -1.35% | -0.26 | 2.92K | 55.19K | 0.47% | 4.16M | +10.74% | -12.79% | -44.27% | -48.70% |
Cardiff Oncology, Inc.US CRDF | 2.90 | -1.36% | -0.04 | 1.02M | 2.94M | 6.12% | 192.92M | +3.20% | -18.08% | -15.20% | -33.18% |
Grayscale Ethereum Mini TrustUS ETH | 16.63 | -1.36% | -0.23 | 1.27M | 21.05M | 1.84% | 805.74M | +11.16% | -11.68% | -42.95% | -47.19% |
Antelope Enterprise Holdings LimitedUS AEHL | 2.89 | -1.37% | -0.04 | 254.58K | 724.47K | 20.48% | 2.99M | +0.35% | -30.99% | -50.17% | -68.33% |
NextEraUS NEE | 66.35 | -1.37% | -0.92 | 13.72M | 905.76M | 2.91% | 136.48B | +1.08% | -4.85% | -5.94% | -7.45% |
Healthy Choice Wellness CorpUS HCWC | 0.4252 | -1.37% | -0.0059 | 42.04K | 18.00K | 6.94% | 4.49M | -5.51% | -19.47% | -58.72% | -63.96% |
Vaneck Ethereum ETFUS ETHV | 25.86 | -1.37% | -0.36 | 93.09K | 2.40M | 1.75% | 76.29M | +11.32% | -11.71% | -42.95% | -47.03% |
BJ's Wholesale Club Holdings Inc.US BJ | 112.46 | -1.38% | -1.57 | 1.54M | 173.54M | 1.94% | 14.81B | -2.91% | +1.78% | +13.99% | +25.86% |
U.S. Century BankUS USCB | 17.87 | -1.38% | -0.25 | 12.16K | 217.55K | 0.88% | 358.35M | +5.24% | -5.60% | -7.84% | +0.68% |
iShares U.S. Consumer Staples ETFUS IYK | 70.30 | -1.39% | -0.99 | 252.92K | 17.81M | 0.93% | 1.47B | +0.03% | +0.26% | +6.23% | +7.18% |
MarchexUS MCHX | 1.42 | -1.39% | -0.02 | 15.67K | 22.60K | 4.69% | 61.56M | +2.16% | -15.98% | -26.42% | -18.86% |