| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Apogee TherapeuticsUS APGE | 40.13 | -2.07% | -0.85 | 921.64K | 37.02M | 5.88% | 2.34B | +10.46% | +7.62% | +4.70% | -11.41% |
Universal InsuranceUS UVE | 26.89 | -2.08% | -0.57 | 310.01K | 8.32M | 4.15% | 756.81M | -4.95% | +3.38% | +26.07% | +27.68% |
LGL Group IncUS LGL | 6.60 | -2.08% | -0.14 | 1.59K | 10.73K | 4.30% | 35.33M | -2.22% | +7.84% | +10.37% | +10.55% |
BXP IncUS BXP | 72.58 | -2.08% | -1.54 | 3.46M | 252.31M | 3.01% | 11.49B | +7.38% | +13.04% | +13.46% | -2.39% |
Anywhere Real Estate Inc.US HOUS | 3.77 | -2.08% | -0.08 | 617.09K | 2.35M | 6.40% | 421.51M | +9.28% | +5.90% | +14.24% | +14.24% |
Pop Culture Group Co., LtdUS CPOP | 0.5700 | -2.08% | -0.0121 | 14.10K | 8.12K | 6.89% | 9.66M | -1.72% | -6.40% | -12.86% | -51.28% |
DayforceUS DAY | 59.16 | -2.09% | -1.26 | 1.16M | 68.69M | 3.24% | 9.46B | +1.60% | +4.32% | +13.38% | -18.56% |
Ensysce Biosciences Inc.US ENSC | 2.33 | -2.10% | -0.05 | 79.87K | 187.62K | 8.82% | 5.52M | +4.96% | +7.37% | -40.27% | -71.38% |
Farmmi, Inc.US FAMI | 1.83 | -2.11% | -0.04 | 13.45K | 24.67K | 4.04% | 2.29M | +1.70% | +7.68% | -6.81% | -49.17% |
Amicus TherapeuticsUS FOLD | 6.03 | -2.11% | -0.13 | 4.60M | 27.99M | 2.92% | 1.86B | -2.11% | +0.84% | -31.56% | -35.99% |
Emergent BioSolutionsUS EBS | 6.49 | -2.11% | -0.14 | 1.05M | 6.98M | 6.79% | 352.26M | +3.02% | +14.87% | +17.79% | -32.11% |
LazardUS LAZ | 43.94 | -2.12% | -0.95 | 1.16M | 51.02M | 3.91% | 4.14B | +2.38% | +3.29% | -2.20% | -14.65% |
Pacira PharmaceuticalsUS PCRX | 25.42 | -2.12% | -0.55 | 552.14K | 14.14M | 3.62% | 1.18B | -3.12% | +1.19% | +12.03% | +34.93% |
North European Oil RoyaltyUS NRT | 5.08 | -2.12% | -0.11 | 31.77K | 163.18K | 4.05% | 46.69M | +1.60% | +4.10% | +18.69% | +25.74% |
LifeMD Inc.US LFMD | 12.45 | -2.12% | -0.27 | 2.49M | 30.58M | 6.28% | 565.82M | -3.11% | +50.73% | +119.96% | +151.52% |
AGRIFORCE GROWING SYSTEMS LTD.US AGRI | 1.38 | -2.13% | -0.03 | 65.38K | 90.03K | 5.64% | 3.95M | +1.47% | -13.75% | -6.12% | -41.77% |
AudioEye, Inc.US AEYE | 12.40 | -2.13% | -0.27 | 49.92K | 621.50K | 4.26% | 154.48M | +3.94% | -0.48% | +13.04% | -18.47% |
INTELLIGENT PROTECTION MANAGEMENT CORPUS IPM | 2.07 | -2.13% | -0.04 | 52.71K | 111.54K | 7.58% | 19.07M | -6.14% | +18.00% | +4.29% | +3.77% |
Bionano GenomicsUS BNGO | 3.67 | -2.13% | -0.08 | 58.00K | 214.65K | 3.33% | 12.35M | -0.27% | -4.31% | +10.54% | -78.79% |
Fennec Pharmaceuticals Inc.US FENC | 8.25 | -2.14% | -0.18 | 76.32K | 631.67K | 4.63% | 227.85M | +4.04% | +38.66% | +34.58% | +30.54% |