| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
United States Natural Gas Fund LPUS UNG | 15.49 | -1.56% | -0.24 | 6.51M | 99.46M | 3.18% | 311.96M | -9.07% | -23.11% | -4.94% | -7.88% |
AmrepUS AXR | 22.74 | -1.56% | -0.36 | 2.35K | 53.68K | 0.66% | 119.51M | -2.36% | +14.62% | -24.70% | -27.58% |
Aeries Technology, Inc.US AERT | 0.7200 | -1.56% | -0.0114 | 42.61K | 31.10K | 9.79% | 32.08M | 0.00% | +15.37% | -4.40% | -22.58% |
United Parks & ResortsUS PRKS | 43.57 | -1.56% | -0.69 | 278.35K | 12.20M | 1.87% | 2.40B | +1.40% | -9.10% | -16.10% | -22.46% |
Chefs' WarehouseUS CHEF | 53.01 | -1.56% | -0.84 | 390.94K | 21.07M | 2.84% | 2.17B | +0.09% | -0.11% | -3.12% | +7.48% |
Brooge EnergyUS BROG | 1.26 | -1.56% | -0.02 | 315.00 | 395.84 | 0.00% | 138.08M | +9.26% | -4.55% | +24.63% | -19.75% |
21Shares Core Ethereum ETFUS CETH | 8.81 | -1.56% | -0.14 | 332.63K | 2.93M | 1.73% | 11.63M | +10.96% | -11.81% | -43.16% | -47.25% |
Cracker Barrel Old Country StoreUS CBRL | 43.29 | -1.57% | -0.69 | 584.43K | 24.92M | 4.66% | 963.79M | +2.63% | +8.66% | -30.92% | -18.10% |
The Kraft Heinz CompanyUS KHC | 29.62 | -1.57% | -0.47 | 5.71M | 169.34M | 2.23% | 35.35B | +2.80% | -0.25% | +0.09% | -3.56% |
Presidio Property TrustUS SQFTP | 13.78 | -1.57% | -0.22 | 5.29K | 73.55K | 1.43% | 178.91M | -2.28% | -6.35% | -9.22% | -3.01% |
Atea Pharmaceuticals, Inc.US AVIR | 2.81 | -1.58% | -0.04 | 448.74K | 1.27M | 3.33% | 239.90M | -6.50% | -11.79% | -9.52% | -16.27% |
Adt Inc.US ADT | 7.79 | -1.58% | -0.12 | 17.50M | 136.62M | 4.99% | 6.54B | -1.21% | -4.71% | +2.98% | +12.66% |
SUNCAR TECHNOLOGY GROUP INCUS SDA | 2.80 | -1.58% | -0.04 | 102.97K | 290.31K | 4.58% | 303.58M | +5.87% | -35.75% | -70.52% | -71.04% |
KraneShares Rockefeller Ocean Engagement ETFUS KSEA | 26.30 | -1.59% | -0.42 | 2.00 | 53.63 | 0.00% | 1.32M | -1.59% | -1.59% | -3.19% | -0.71% |
Rallybio Corp.US RLYB | 0.2909 | -1.59% | -0.0047 | 36.65K | 10.80K | 7.95% | 12.10M | +15.53% | -54.36% | -67.27% | -69.70% |
ZEEKRUS ZK | 20.22 | -1.61% | -0.33 | 729.98K | 14.77M | 3.31% | 5.14B | +5.97% | -21.54% | -19.15% | -28.75% |
TELESAT CORPUS TSAT | 15.89 | -1.61% | -0.26 | 42.68K | 690.76K | 4.15% | 225.52M | -8.15% | -22.83% | -12.69% | -3.35% |
Turbo Energy SAUS TURB | 2.45 | -1.61% | -0.04 | 1.65K | 3.96K | 4.78% | 26.99M | +1.66% | +7.46% | +9.37% | +13.42% |
RAREVIEW 2X BULL CRYPTOCURRENCY & PRECIOUS METALS ETFUS BEGS | 23.70 | -1.62% | -0.39 | 513.00 | 12.16K | 0.00% | 0.00 | +9.35% | +8.73% | 0.00% | -8.42% |
Whitehawk Therapeutics, Inc.US WHWK | 1.52 | -1.62% | -0.02 | 32.31K | 49.42K | 4.55% | 70.88M | -1.62% | -21.09% | -46.47% | -51.98% |