| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Summit State BankUS SSBI | 7.85 | -1.63% | -0.13 | 4.62K | 36.70K | 1.69% | 53.20M | -5.65% | -13.36% | +6.08% | +2.61% |
TimberlandUS TSBK | 30.13 | -1.63% | -0.50 | 5.57K | 167.16K | 1.96% | 238.13M | +3.58% | -1.37% | +0.40% | -1.25% |
Chefs' WarehouseUS CHEF | 52.97 | -1.63% | -0.88 | 388.79K | 20.96M | 2.84% | 2.17B | +0.02% | -0.19% | -3.20% | +7.40% |
Inhibrx BiosciencesUS INBX | 11.96 | -1.64% | -0.20 | 27.52K | 331.72K | 7.11% | 173.13M | +4.27% | -16.01% | -2.29% | -22.34% |
Teucrium 2x Long Daily XRP ETFUS XXRP | 32.81 | -1.65% | -0.55 | 291.43K | 9.51M | 6.53% | 0.00 | +7.93% | 0.00% | 0.00% | +21.74% |
ProShares UltraShort FTSE China 50US FXP | 12.69 | -1.65% | -0.21 | 11.00K | 140.69K | 1.90% | 7.51M | -9.74% | +6.29% | -23.04% | -30.07% |
Aureus Greenway Holdings Inc.US AGH | 0.6000 | -1.66% | -0.0101 | 182.03K | 108.73K | 5.21% | 8.33M | -3.54% | -13.29% | -85.00% | -85.00% |
Vigil Neuroscience, Inc.US VIGL | 1.78 | -1.66% | -0.03 | 68.39K | 124.54K | 6.63% | 83.08M | +17.88% | -1.11% | -19.46% | +4.71% |
Kronos Bio, Inc.US KRON | 0.8655 | -1.66% | -0.0146 | 66.35K | 57.90K | 7.39% | 52.77M | -1.65% | +0.31% | -15.15% | -8.89% |
Mercurity Fintech Holding IncUS MFH | 6.52 | -1.66% | -0.11 | 51.57K | 340.28K | 6.79% | 405.48M | +19.85% | +13.39% | -6.99% | -4.54% |
NorwoodUS NWFL | 24.25 | -1.66% | -0.41 | 4.48K | 109.32K | 3.26% | 223.22M | +8.02% | -0.66% | -7.19% | -10.86% |
Smart PowerrUS CREG | 0.6500 | -1.66% | -0.0110 | 13.41K | 8.53K | 9.62% | 16.13M | +4.86% | -9.72% | -0.58% | -15.36% |
Zentalis Pharmaceuticals, LLCUS ZNTL | 1.48 | -1.67% | -0.02 | 277.04K | 411.15K | 5.33% | 105.92M | +17.06% | -16.19% | -38.54% | -51.32% |
Maravai LifeSciences Holdings, Inc.US MRVI | 2.07 | -1.67% | -0.03 | 923.89K | 1.93M | 5.71% | 296.64M | +20.06% | -12.87% | -62.45% | -62.11% |
Actuate Therapeutics IncUS ACTU | 8.85 | -1.67% | -0.15 | 18.19K | 161.96K | 2.83% | 172.85M | +7.53% | +10.63% | -4.74% | +11.18% |
Fulcrum TherapeuticsUS FULC | 3.53 | -1.67% | -0.06 | 139.02K | 484.49K | 5.13% | 190.55M | +15.36% | +16.89% | -12.84% | -24.89% |
HormelUS HRL | 30.30 | -1.67% | -0.51 | 1.03M | 31.39M | 2.03% | 16.66B | +0.38% | +2.42% | -0.54% | -3.43% |
AMALGAMATED FINANCIAL CORPUS AMAL | 27.64 | -1.67% | -0.47 | 109.14K | 2.99M | 3.84% | 848.20M | +4.18% | -6.59% | -18.75% | -17.42% |
Grupo Financiero Galicia SAUS GGAL | 63.31 | -1.68% | -1.08 | 1.18M | 76.18M | 4.08% | 10.17B | +5.45% | +9.57% | -3.93% | +1.59% |
XCHG LimitedUS XCH | 1.17 | -1.68% | -0.02 | 48.73K | 56.55K | 5.89% | 69.56M | -5.65% | -10.00% | +12.50% | -42.36% |